IXJ Options Strategy Builder

170 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.

Expiration

Click a strike to add a leg · drag a leg to move it

IXJ 103.21

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

38 contracts 18 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	-	-	3.30	7.10	$98.00	0.00	0.80	27%	-0.22	0	0
0	0	1.00	0%	2.45	6.20	$99.00	0.00	1.10	-	-	0	0
5	14	0.89	10%	1.65	5.40	$100.00	0.00	1.40	-	-	0	0
0	0	0.78	12%	0.90	4.70	$101.00	0.00	2.70	27%	-0.36	0	0
0	2	0.78	7%	0.15	3.10	$102.00	0.00	3.10	24%	-0.40	0	0
0	0	0.53	28%	0.00	3.30	$103.00	0.00	3.50	20%	-0.46	0	0
0	0	0.48	26%	0.00	2.95	$104.00	0.25	4.00	16%	-0.55	0	0
0	0	0.43	28%	0.00	2.55	$105.00	1.05	4.80	18%	-0.62	0	0
0	0	0.39	30%	0.00	2.35	$106.00	1.75	5.60	19%	-0.69	0	0
0	0	0.37	36%	0.00	2.20	$107.00	2.55	6.30	19%	-0.75	0	0
0	0	0.10	13%	0.00	0.30	$108.00	3.50	7.20	21%	-0.79	0	0
0	0	-	-	0.00	2.00	$109.00	4.40	8.10	22%	-0.82	0	0
0	0	-	-	0.00	1.95	$110.00	5.30	9.10	24%	-0.84	0	0
0	0	-	-	0.00	1.95	$111.00	5.50	10.30	20%	-0.93	0	0
0	0	-	-	0.00	1.90	$112.00	6.50	11.30	22%	-0.93	0	0
0	0	-	-	0.00	1.90	$113.00	7.40	12.30	22%	-0.95	0	0
0	0	-	-	0.00	1.90	$114.00	8.40	13.30	23%	-0.96	0	0
0	0	-	-	0.00	1.90	$115.00	9.40	14.30	25%	-0.96	0	0
0	0	-	-	0.00	1.90	$116.00	10.40	15.30	27%	-0.96	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs