Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IXC 57.70
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 10 | 2 | 0.96 | 82% | 15.90 | 18.00 | $41.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 77% | 14.90 | 17.00 | $42.00 | 0.00 | 0.10 | 84% | -0.06 | 0 | 0 |
| 30 | 30 | 0.95 | 72% | 13.90 | 16.00 | $43.00 | 0.00 | 0.10 | 83% | -0.07 | 0 | 0 |
| 0 | 0 | 0.95 | 68% | 12.90 | 15.00 | $44.00 | 0.00 | 0.10 | 74% | -0.07 | 0 | 0 |
| 130 | 10 | 0.94 | 63% | 11.90 | 14.00 | $45.00 | 0.00 | 0.10 | 69% | -0.07 | 0 | 0 |
| 0 | 1 | 0.94 | 59% | 10.90 | 13.00 | $46.00 | 0.00 | 0.10 | 62% | -0.07 | 0 | 0 |
| 6 | 1 | 0.96 | 47% | 10.40 | 11.30 | $47.00 | 0.00 | 0.10 | 77% | -0.13 | 0 | 0 |
| 10 | 5 | 0.94 | 47% | 8.90 | 10.90 | $48.00 | 0.00 | 0.15 | 93% | -0.19 | 0 | 0 |
| 0 | 0 | 0.90 | 51% | 8.20 | 10.00 | $49.00 | 0.00 | 0.20 | 56% | -0.11 | 0 | 0 |
| 7 | 5 | 0.88 | 50% | 7.40 | 9.00 | $50.00 | 0.00 | 0.40 | 55% | -0.14 | 1 | 2 |
| 0 | 1 | 0.89 | 40% | 6.00 | 8.10 | $51.00 | 0.00 | 0.30 | 74% | -0.23 | 1 | 1 |
| 1 | 1 | 0.86 | 38% | 5.20 | 7.10 | $52.00 | 0.00 | 0.35 | 35% | -0.11 | 0 | 0 |
| 1 | 1 | 0.81 | 38% | 4.50 | 6.20 | $53.00 | 0.00 | 0.50 | 33% | -0.15 | 0 | 0 |
| 0 | 0 | 0.80 | 32% | 3.30 | 5.30 | $54.00 | 0.00 | 0.70 | 32% | -0.20 | 0 | 0 |
| 64 | 1 | 0.74 | 31% | 2.55 | 4.50 | $55.00 | 0.00 | 0.90 | 31% | -0.26 | 0 | 0 |
| 2 | 1 | 0.67 | 30% | 1.80 | 3.70 | $56.00 | 0.00 | 1.05 | 27% | -0.32 | 1 | 3 |
| 5 | 1 | 0.58 | 31% | 1.50 | 3.00 | $57.00 | 0.15 | 2.00 | 23% | -0.40 | 0 | 0 |
| 2 | 2 | 0.49 | 28% | 0.65 | 2.45 | $58.00 | 0.60 | 2.35 | 22% | -0.52 | 0 | 0 |
| 0 | 0 | 0.39 | 26% | 0.05 | 2.05 | $59.00 | 1.20 | 2.85 | 21% | -0.64 | 0 | 0 |
| 3 | 1 | 0.32 | 29% | 0.05 | 1.70 | $60.00 | 1.85 | 3.50 | 20% | -0.76 | 2 | 2 |
| 3 | 1 | 0.31 | 38% | 0.00 | 1.50 | $61.00 | 2.60 | 4.20 | 17% | -0.90 | 0 | 0 |
| 31 | 5 | 0.29 | 45% | 0.00 | 1.30 | $62.00 | 3.50 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $63.00 | 4.40 | 5.90 | - | - | 0 | 0 |