Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IWY 296.97
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 32% | 36.80 | 39.50 | $260.00 | 0.00 | 1.05 | 39% | -0.08 | 10 | 10 |
| 0 | 0 | 0.94 | 30% | 32.20 | 34.40 | $265.00 | 0.00 | 0.60 | 26% | -0.04 | 10 | 20 |
| 0 | 0 | 0.91 | 28% | 27.50 | 29.60 | $270.00 | 0.00 | 1.25 | 28% | -0.09 | 0 | 0 |
| 0 | 0 | 0.91 | 23% | 22.10 | 24.70 | $275.00 | 0.00 | 1.45 | 24% | -0.09 | 1 | 0 |
| 1 | 1 | 0.85 | 23% | 18.00 | 20.10 | $280.00 | 0.10 | 1.80 | 20% | -0.12 | 0 | 0 |
| 1 | 1 | 0.80 | 21% | 13.50 | 15.60 | $285.00 | 0.60 | 2.25 | 18% | -0.18 | 0 | 0 |
| 0 | 0 | 0.71 | 18% | 9.30 | 11.30 | $290.00 | 1.65 | 3.00 | 17% | -0.28 | 0 | 0 |
| 0 | 0 | 0.59 | 16% | 5.70 | 7.50 | $295.00 | 2.90 | 4.30 | 15% | -0.41 | 0 | 0 |
| 2 | 1 | 0.43 | 15% | 3.10 | 4.50 | $300.00 | 4.90 | 6.70 | 14% | -0.59 | 0 | 0 |
| 0 | 2 | 0.27 | 15% | 1.20 | 2.60 | $305.00 | 8.00 | 10.00 | 13% | -0.77 | 0 | 0 |
| 0 | 0 | 0.14 | 14% | 0.15 | 1.40 | $310.00 | 11.90 | 14.50 | 13% | -0.92 | 0 | 0 |