Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IWX 111.90
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 17% | 6.40 | 9.90 | $104.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.30 | 8.80 | $105.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 16% | 4.50 | 8.00 | $106.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 14% | 3.60 | 7.00 | $107.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 13% | 2.55 | 6.10 | $108.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 12% | 1.80 | 5.10 | $109.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.77 | 10% | 0.60 | 4.40 | $110.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | 0.63 | 12% | 0.35 | 3.60 | $111.00 | 0.00 | 2.45 | - | - | 0 | 0 |
| 0 | 0 | 0.52 | 17% | 0.00 | 2.85 | $112.00 | 0.05 | 2.80 | 12% | -0.49 | 0 | 0 |
| 0 | 0 | 0.45 | 20% | 0.00 | 2.50 | $113.00 | 0.20 | 3.40 | 11% | -0.62 | 0 | 0 |
| 0 | 0 | 0.42 | 26% | 0.00 | 2.20 | $114.00 | 0.80 | 4.30 | 11% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $115.00 | 1.65 | 5.60 | 15% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $116.00 | 2.50 | 6.00 | 13% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $117.00 | 3.50 | 7.00 | 14% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $118.00 | 4.50 | 8.00 | 16% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $119.00 | 5.50 | 9.00 | 18% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $120.00 | 6.50 | 10.00 | 20% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $121.00 | 7.50 | 11.00 | 22% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $122.00 | 8.50 | 12.00 | 24% | -0.93 | 0 | 0 |