Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IWS 164.69
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.76 | 17% | 4.10 | 8.00 | $160.00 | 0.20 | 1.65 | 16% | -0.23 | 0 | 0 |
| 0 | 0 | 0.70 | 18% | 3.50 | 7.50 | $161.00 | 0.00 | 3.20 | 14% | -0.25 | 0 | 0 |
| 0 | 0 | 0.66 | 18% | 2.90 | 6.50 | $162.00 | 0.75 | 3.40 | 20% | -0.35 | 0 | 0 |
| 0 | 0 | 0.60 | 20% | 2.90 | 6.00 | $163.00 | 1.00 | 3.60 | 18% | -0.40 | 0 | 0 |
| 0 | 0 | 0.57 | 15% | 1.05 | 5.00 | $164.00 | 0.00 | 3.80 | 18% | -0.44 | 0 | 0 |
| 0 | 0 | 0.51 | 18% | 1.60 | 4.50 | $165.00 | 1.50 | 4.20 | 16% | -0.50 | 0 | 0 |
| 0 | 0 | 0.44 | 14% | 1.25 | 2.55 | $166.00 | 1.20 | 4.00 | 12% | -0.58 | 0 | 0 |
| 0 | 0 | 0.40 | 17% | 0.70 | 3.40 | $167.00 | 2.40 | 5.30 | 16% | -0.62 | 0 | 0 |
| 0 | 0 | 0.38 | 21% | 0.00 | 3.20 | $168.00 | 2.20 | 6.00 | 13% | -0.71 | 0 | 0 |
| 0 | 0 | 0.32 | 19% | 0.00 | 2.80 | $169.00 | 3.80 | 6.80 | 16% | -0.72 | 0 | 0 |
| 0 | 30 | 0.21 | 14% | 0.00 | 1.15 | $170.00 | 4.60 | 7.50 | 16% | -0.77 | 0 | 0 |
| 0 | 0 | 0.19 | 15% | 0.00 | 2.55 | $171.00 | 4.50 | 8.50 | 13% | -0.88 | 0 | 0 |
| 0 | 0 | 0.15 | 15% | 0.00 | 1.90 | $172.00 | 6.20 | 9.50 | 17% | -0.83 | 0 | 0 |
| 0 | 0 | 0.19 | 20% | 0.00 | 0.75 | $173.00 | 6.00 | 10.50 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 18% | 0.00 | 0.75 | $174.00 | 7.00 | 11.50 | - | - | 0 | 0 |
| 0 | 1 | 0.11 | 18% | 0.00 | 0.75 | $175.00 | 8.00 | 12.50 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 19% | 0.00 | 0.75 | $176.00 | 9.00 | 13.50 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 21% | 0.00 | 0.75 | $177.00 | 10.00 | 14.50 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 22% | 0.00 | 0.75 | $178.00 | 11.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 24% | 0.00 | 1.75 | $179.00 | 12.00 | 16.00 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 25% | 0.00 | 1.75 | $180.00 | 13.00 | 17.00 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 26% | 0.00 | 0.75 | $181.00 | 14.00 | 18.00 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 27% | 0.00 | 1.75 | $182.00 | 15.00 | 19.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $185.00 | 18.00 | 22.00 | - | - | 0 | 0 |