Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IWO 365.75
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
44 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 45.20 | 47.70 | $320.00 | 0.15 | 0.65 | 29% | -0.03 | 0 | 0 |
| 0 | 0 | 0.98 | 23% | 40.30 | 43.00 | $325.00 | 0.30 | 0.90 | 29% | -0.05 | 0 | 0 |
| 0 | 0 | 0.96 | 23% | 35.50 | 38.20 | $330.00 | 0.50 | 1.35 | 28% | -0.07 | 0 | 0 |
| 0 | 0 | 0.94 | 23% | 30.70 | 33.60 | $335.00 | 0.15 | 1.80 | 25% | -0.08 | 0 | 0 |
| 0 | 0 | 0.92 | 21% | 26.00 | 28.60 | $340.00 | 0.90 | 2.20 | 26% | -0.12 | 0 | 0 |
| 0 | 0 | 0.87 | 21% | 21.30 | 24.40 | $345.00 | 1.00 | 2.80 | 23% | -0.16 | 1 | 1 |
| 0 | 0 | 0.82 | 20% | 17.20 | 19.70 | $350.00 | 1.30 | 3.60 | 22% | -0.20 | 1 | 1 |
| 0 | 0 | 0.75 | 19% | 13.00 | 15.60 | $355.00 | 2.10 | 4.80 | 21% | -0.27 | 1 | 1 |
| 0 | 1 | 0.65 | 19% | 9.80 | 12.00 | $360.00 | 3.70 | 6.30 | 21% | -0.36 | 1 | 2 |
| 1 | 1 | 0.55 | 18% | 6.30 | 9.00 | $365.00 | 5.70 | 7.70 | 19% | -0.46 | 0 | 0 |
| 0 | 1 | 0.43 | 18% | 4.40 | 6.40 | $370.00 | 7.90 | 10.80 | 19% | -0.57 | 1 | 2 |
| 0 | 0 | 0.31 | 16% | 1.75 | 4.40 | $375.00 | 11.50 | 13.80 | 20% | -0.67 | 0 | 0 |
| 0 | 0 | 0.21 | 16% | 0.85 | 2.75 | $380.00 | 15.10 | 17.70 | 20% | -0.76 | 0 | 0 |
| 0 | 4 | 0.15 | 18% | 0.95 | 1.60 | $385.00 | 19.00 | 21.00 | 18% | -0.87 | 0 | 0 |
| 12 | 12 | 0.08 | 17% | 0.45 | 0.80 | $390.00 | 23.50 | 26.40 | 21% | -0.89 | 0 | 0 |
| 2 | 2 | 0.10 | 22% | 0.00 | 1.25 | $395.00 | 28.60 | 31.30 | 23% | -0.90 | 0 | 0 |
| 0 | 0 | 0.07 | 22% | 0.00 | 1.15 | $400.00 | 33.00 | 36.20 | 24% | -0.94 | 0 | 0 |
| 1 | 1 | 0.05 | 23% | 0.00 | 1.10 | $405.00 | 37.90 | 41.20 | 26% | -0.95 | 0 | 0 |
| 0 | 0 | 0.04 | 25% | 0.00 | 1.05 | $410.00 | 42.90 | 46.20 | 28% | -0.95 | 0 | 0 |
| 0 | 0 | 0.06 | 30% | 0.00 | 1.05 | $415.00 | 47.90 | 51.20 | 30% | -0.95 | 0 | 0 |
| 0 | 0 | 0.04 | 30% | 0.00 | 1.05 | $420.00 | 53.10 | 56.20 | 34% | -0.95 | 0 | 0 |
| 0 | 0 | 0.04 | 33% | 0.00 | 0.95 | $425.00 | 57.90 | 61.20 | 35% | -0.96 | 0 | 0 |
| 0 | 0 | 0.04 | 35% | 0.00 | 1.05 | $430.00 | 62.90 | 66.20 | 37% | -0.96 | 0 | 0 |
| 0 | 0 | 0.03 | 35% | 0.00 | 0.95 | $435.00 | 67.90 | 71.20 | 39% | -0.96 | 0 | 0 |
| 0 | 0 | 0.03 | 37% | 0.00 | 0.95 | $440.00 | 72.90 | 76.20 | 41% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $445.00 | 77.90 | 81.20 | 43% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $450.00 | 82.90 | 86.20 | 45% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $455.00 | 87.90 | 91.20 | 47% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $460.00 | 92.90 | 96.20 | 49% | -0.97 | 0 | 0 |