Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IWMW 38.44
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.92 | 41% | 3.40 | 5.60 | $34.00 | 0.00 | 1.00 | 80% | -0.26 | 1 | 1 |
| 0 | 0 | 0.90 | 34% | 2.40 | 4.60 | $35.00 | 0.00 | 0.20 | 28% | -0.12 | 1 | 2 |
| 0 | 0 | 0.88 | 27% | 1.40 | 3.60 | $36.00 | 0.00 | 1.10 | 40% | -0.28 | 1 | 2 |
| 0 | 0 | 0.92 | 16% | 0.45 | 2.45 | $37.00 | 0.00 | 1.25 | 59% | -0.39 | 1 | 3 |
| 0 | 0 | 0.54 | 27% | 0.00 | 1.65 | $38.00 | 0.00 | 1.65 | 23% | -0.48 | 0 | 0 |
| 0 | 0 | 0.42 | 37% | 0.00 | 1.10 | $39.00 | 0.25 | 2.30 | 17% | -0.70 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $40.00 | 1.10 | 3.30 | 21% | -0.80 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.95 | $41.00 | 2.05 | 4.30 | 26% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $42.00 | 3.00 | 5.30 | 31% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $43.00 | 4.00 | 6.30 | 36% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $44.00 | 5.00 | 7.30 | 41% | -0.89 | 0 | 0 |