Pre-market
⌘K
Sign in Sign up

IWMI Options Strategy Builder

172 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
IWMI 50.30
Expected move by Oct 16 ±$1.54 ±3.1% $48.76 – $51.84 90%: $47.02 – $53.57
What's your view on IWMI?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 25 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 1 0.94 45% 6.40 8.30 $43.00 0.00 0.45 - - 0 0
0 0 0.98 35% 5.40 7.20 $44.00 0.00 0.45 - - 0 0
0 0 0.89 40% 4.50 6.40 $45.00 0.00 0.40 - - 0 0
0 0 0.87 34% 3.50 5.40 $46.00 0.00 0.50 - - 2 2
0 0 0.84 29% 2.55 4.40 $47.00 0.00 0.50 - - 0 0
0 0 0.77 26% 1.65 3.50 $48.00 0.05 0.25 14% -0.15 5 6
1 1 0.65 25% 1.20 2.50 $49.00 0.05 0.40 11% -0.25 15 25
32 3 0.52 20% 0.45 1.60 $50.00 0.45 0.90 12% -0.51 27 62
7 13 0.27 12% 0.05 0.45 $51.00 0.75 1.25 1% -0.99 36 13
29 24 0.41 54% 0.00 0.40 $52.00 1.50 1.80 - - 1 11
55 3 0.11 18% 0.00 0.05 $53.00 2.05 3.70 1% -0.99 2 11
0 0 0.19 32% 0.00 0.40 $54.00 2.85 4.70 1% -0.99 2 0
0 0 - - 0.00 0.30 $55.00 3.80 5.70 1% -0.99 0 0
0 0 - - 0.00 0.45 $56.00 4.80 6.70 1% -0.99 0 0
0 0 - - 0.00 0.45 $57.00 5.80 7.70 1% -0.99 0 0
0 0 - - 0.00 0.45 $58.00 6.80 8.70 1% -0.99 0 0
0 0 - - 0.00 0.45 $59.00 7.80 9.70 1% -0.99 0 0
0 0 - - 0.00 3.90 $60.00 8.80 10.70 1% -0.99 0 0
0 0 - - 0.00 0.45 $61.00 9.80 11.70 1% -0.99 0 0
0 0 - - 0.00 0.45 $62.00 10.90 12.70 1% -0.99 0 0
0 0 - - 0.00 0.45 $63.00 11.90 13.70 1% -0.99 0 0