IWF Options Strategy Builder
558 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IWF 126.30
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
60 contracts
43 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 60 | 60 | - | - | 19.50 | 22.50 | $105.00 | 0.00 | 0.75 | 50% | -0.07 | 1 | 1 |
| 0 | 0 | - | - | 15.50 | 18.20 | $109.00 | 0.00 | 0.75 | 47% | -0.10 | 12 | 150 |
| 0 | 0 | - | - | 14.60 | 17.20 | $110.00 | 0.00 | 0.75 | 39% | -0.08 | 28 | 11 |
| 0 | 0 | - | - | 13.70 | 16.10 | $111.00 | 0.00 | 0.75 | 46% | -0.13 | 8 | 3 |
| 0 | 0 | - | - | 12.60 | 15.30 | $112.00 | 0.00 | 4.50 | 44% | -0.13 | 46 | 21 |
| 0 | 0 | - | - | 11.60 | 14.30 | $113.00 | 0.00 | 0.75 | 32% | -0.08 | 18 | 14 |
| 3 | 3 | 1.00 | 0% | 11.20 | 13.50 | $114.00 | 0.00 | 0.75 | 31% | -0.09 | 1 | 4 |
| 0 | 0 | 1.00 | 0% | 10.30 | 12.40 | $115.00 | 0.00 | 0.75 | 28% | -0.09 | 28 | 10 |
| 0 | 0 | 1.00 | 0% | 9.40 | 11.40 | $116.00 | 0.00 | 0.65 | 25% | -0.09 | 9 | 7 |
| 0 | 0 | 1.00 | 0% | 8.50 | 10.40 | $117.00 | 0.00 | 0.75 | 24% | -0.10 | 46 | 16 |
| 0 | 0 | 0.99 | 12% | 7.60 | 9.50 | $118.00 | 0.00 | 0.90 | 24% | -0.12 | 1 | 10 |
| 0 | 0 | 0.91 | 18% | 6.70 | 8.90 | $119.00 | 0.25 | 1.00 | 23% | -0.15 | 1 | 0 |
| 4 | 5 | 0.87 | 18% | 6.10 | 7.80 | $120.00 | 0.20 | 0.70 | 19% | -0.14 | 1 | 4 |
| 5 | 5 | 1.00 | 0% | 4.30 | 6.70 | $121.00 | 0.05 | 1.30 | 20% | -0.18 | 0 | 0 |
| 2,362 | 1,183 | 0.79 | 18% | 4.80 | 5.80 | $122.00 | 0.55 | 0.95 | 18% | -0.21 | 2 | 2 |
| 14 | 4 | 0.74 | 18% | 3.80 | 5.20 | $123.00 | 0.75 | 1.65 | 20% | -0.28 | 1 | 0 |
| 15 | 6 | 0.76 | 11% | 2.00 | 4.20 | $124.00 | 1.05 | 1.45 | 18% | -0.32 | 0 | 0 |
| 172 | 19 | 0.64 | 14% | 2.00 | 3.40 | $125.00 | 1.25 | 2.40 | 19% | -0.40 | 25 | 0 |
| 12 | 1 | 0.55 | 18% | 1.65 | 3.80 | $126.00 | 1.60 | 3.30 | 21% | -0.46 | 0 | 0 |
| 334 | 13 | 0.48 | 18% | 1.35 | 3.10 | $127.00 | 2.05 | 2.70 | 16% | -0.53 | 0 | 0 |
| 141 | 54 | 0.39 | 15% | 1.00 | 1.75 | $128.00 | 2.60 | 3.20 | 16% | -0.61 | 7 | 0 |
| 44 | 1 | 0.28 | 12% | 0.10 | 1.25 | $129.00 | 3.20 | 5.50 | 22% | -0.63 | 0 | 0 |
| 657 | 487 | 0.21 | 12% | 0.05 | 0.90 | $130.00 | 3.80 | 6.20 | 22% | -0.68 | 20 | 20 |
| 2 | 1 | 0.11 | 11% | 0.00 | 0.95 | $131.00 | 4.50 | 6.30 | 19% | -0.76 | 0 | 0 |
| 341 | 153 | 0.16 | 16% | 0.30 | 0.55 | $132.00 | 5.50 | 7.30 | 21% | -0.78 | 0 | 0 |
| 0 | 0 | 0.13 | 17% | 0.00 | 0.75 | $133.00 | 6.10 | 8.30 | 21% | -0.82 | 0 | 0 |
| 0 | 0 | 0.12 | 19% | 0.00 | 0.75 | $134.00 | 7.20 | 9.10 | 22% | -0.84 | 0 | 0 |
| 220 | 1 | 0.06 | 15% | 0.00 | 0.25 | $135.00 | 7.90 | 10.00 | 21% | -0.89 | 0 | 0 |
| 0 | 0 | 0.08 | 20% | 0.00 | 1.75 | $136.00 | 8.60 | 11.60 | 25% | -0.87 | 0 | 0 |
| 206 | 10 | 0.06 | 19% | 0.00 | 0.15 | $137.00 | 9.80 | 12.60 | 28% | -0.86 | 0 | 0 |