Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IVVW 45.49
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 36% | 4.40 | 6.60 | $40.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 31% | 3.40 | 5.60 | $41.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 29% | 2.50 | 4.60 | $42.00 | 0.00 | 1.10 | 87% | -0.33 | 0 | 0 |
| 0 | 0 | 0.88 | 23% | 1.50 | 3.60 | $43.00 | 0.00 | 0.55 | 76% | -0.36 | 1 | 1 |
| 0 | 0 | 0.83 | 16% | 0.55 | 2.55 | $44.00 | 0.00 | 1.20 | 65% | -0.41 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $45.00 | 0.00 | 5.00 | 58% | -0.46 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $46.00 | 0.00 | 2.30 | 15% | -0.69 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $47.00 | 0.75 | 3.30 | 13% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $48.00 | 1.75 | 4.30 | 18% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $49.00 | 2.70 | 5.30 | 21% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $50.00 | 3.70 | 6.30 | 25% | -0.93 | 0 | 0 |