IVVD Options Strategy Builder
70 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IVVD 1.00
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2,108 | 344 | 0.89 | 330% | 0.50 | 0.65 | $0.50 | 0.00 | 0.05 | 344% | -0.11 | 80 | 27 |
| 2,382 | 1,085 | 0.63 | 240% | 0.20 | 0.30 | $1.00 | 0.00 | 0.30 | 124% | -0.43 | 180 | 28 |
| 4,509 | 762 | 0.34 | 220% | 0.05 | 0.15 | $1.50 | 0.40 | 1.05 | 348% | -0.49 | 3 | 1 |
| 953 | 3 | 0.25 | 257% | 0.00 | 0.10 | $2.00 | 0.70 | 1.70 | 396% | -0.56 | 2 | 1 |
| 26 | 26 | 0.31 | 358% | 0.00 | 0.50 | $2.50 | 0.30 | 2.85 | 318% | -0.76 | 0 | 0 |
| 7 | 3 | - | - | 0.00 | 1.35 | $5.00 | 2.80 | 5.30 | 410% | -0.84 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.00 | $7.50 | 5.30 | 7.80 | 472% | -0.85 | 0 | 0 |