Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IVOV 109.91
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 116% | 48.60 | 51.70 | $60.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 106% | 43.70 | 46.70 | $65.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 97% | 38.80 | 41.80 | $70.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 84% | 33.80 | 36.80 | $75.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 71% | 28.80 | 31.80 | $80.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 59% | 23.80 | 26.80 | $85.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 48% | 18.80 | 21.80 | $90.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 37% | 13.90 | 16.70 | $95.00 | 0.00 | 1.00 | 74% | -0.19 | 0 | 0 |
| 0 | 0 | 0.91 | 28% | 8.90 | 11.90 | $100.00 | 0.00 | 1.05 | 58% | -0.24 | 0 | 0 |
| 0 | 0 | 0.84 | 22% | 5.30 | 7.90 | $104.00 | 0.00 | 1.25 | 45% | -0.29 | 0 | 0 |
| 0 | 0 | 0.81 | 21% | 4.30 | 7.10 | $105.00 | 0.00 | 1.35 | 41% | -0.31 | 0 | 0 |
| 0 | 0 | 0.79 | 18% | 3.40 | 6.00 | $106.00 | 0.00 | 1.45 | 38% | -0.33 | 0 | 0 |
| 0 | 0 | 0.74 | 17% | 2.60 | 5.10 | $107.00 | 0.00 | 1.55 | 34% | -0.36 | 0 | 0 |
| 0 | 0 | 0.67 | 17% | 1.95 | 4.30 | $108.00 | 0.00 | 1.75 | 16% | -0.32 | 0 | 0 |
| 0 | 0 | 0.60 | 16% | 1.25 | 3.50 | $109.00 | 0.00 | 1.90 | 15% | -0.40 | 0 | 0 |
| 0 | 0 | 0.51 | 15% | 0.65 | 2.75 | $110.00 | 0.35 | 2.25 | 12% | -0.49 | 0 | 0 |
| 0 | 0 | 0.41 | 13% | 0.15 | 2.05 | $111.00 | 0.70 | 2.80 | 11% | -0.63 | 0 | 0 |
| 0 | 0 | 0.37 | 18% | 0.00 | 1.65 | $112.00 | 1.15 | 3.60 | 10% | -0.77 | 0 | 0 |
| 0 | 0 | 0.30 | 18% | 0.00 | 1.40 | $113.00 | 1.85 | 4.40 | 8% | -0.93 | 0 | 0 |
| 0 | 0 | 0.28 | 22% | 0.00 | 1.25 | $114.00 | 2.70 | 5.30 | - | - | 0 | 0 |
| 0 | 0 | 0.26 | 25% | 0.00 | 1.15 | $115.00 | 3.50 | 6.30 | - | - | 0 | 0 |
| 0 | 0 | 0.23 | 41% | 0.00 | 1.00 | $120.00 | 8.60 | 11.50 | - | - | 0 | 0 |
| 0 | 0 | 0.25 | 64% | 0.00 | 1.00 | $125.00 | 13.60 | 16.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $130.00 | 18.60 | 21.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $135.00 | 23.60 | 26.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $140.00 | 28.60 | 31.50 | - | - | 0 | 0 |