Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IVOO 124.45
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
68 contracts
39 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 43.10 | 45.90 | $80.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 38.10 | 40.90 | $85.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 33.10 | 35.90 | $90.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 28.10 | 30.90 | $95.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 23.10 | 26.00 | $100.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 18.10 | 21.00 | $105.00 | 0.00 | 1.05 | 72% | -0.16 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 16.10 | 19.10 | $107.00 | 0.00 | 1.10 | 72% | -0.18 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 15.10 | 17.90 | $108.00 | 0.00 | 1.10 | 69% | -0.19 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 14.10 | 17.10 | $109.00 | 0.00 | 1.10 | 61% | -0.18 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 13.20 | 15.90 | $110.00 | 0.00 | 1.15 | 64% | -0.20 | 0 | 0 |
| 0 | 0 | - | - | 12.20 | 14.60 | $111.00 | 0.00 | 1.15 | 58% | -0.20 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 11.20 | 13.80 | $112.00 | 0.00 | 1.20 | 58% | -0.22 | 0 | 0 |
| 0 | 0 | - | - | 10.20 | 12.70 | $113.00 | 0.00 | 1.20 | 50% | -0.21 | 1 | 1 |
| 0 | 17 | - | - | 9.10 | 11.70 | $114.00 | 0.00 | 1.25 | 52% | -0.24 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 8.30 | 10.70 | $115.00 | 0.00 | 1.30 | 49% | -0.25 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.40 | 9.80 | $116.00 | 0.00 | 1.25 | 47% | -0.26 | 0 | 0 |
| 0 | 0 | 0.94 | 16% | 6.50 | 9.10 | $117.00 | 0.00 | 1.40 | 44% | -0.27 | 0 | 0 |
| 0 | 0 | 0.97 | 11% | 5.40 | 8.00 | $118.00 | 0.00 | 1.40 | 41% | -0.29 | 0 | 0 |
| 0 | 0 | 0.90 | 14% | 4.60 | 7.20 | $119.00 | 0.00 | 1.50 | 23% | -0.21 | 0 | 0 |
| 1 | 1 | 0.88 | 13% | 3.50 | 6.30 | $120.00 | 0.00 | 1.65 | 22% | -0.24 | 0 | 0 |
| 0 | 0 | 0.81 | 14% | 2.90 | 5.40 | $121.00 | 0.00 | 1.80 | 19% | -0.27 | 0 | 0 |
| 0 | 0 | 0.74 | 13% | 2.15 | 4.60 | $122.00 | 0.15 | 1.95 | 16% | -0.30 | 0 | 0 |
| 0 | 0 | 0.66 | 13% | 1.60 | 3.80 | $123.00 | 0.40 | 2.25 | 16% | -0.37 | 0 | 0 |
| 0 | 0 | 0.57 | 13% | 0.95 | 3.20 | $124.00 | 0.70 | 2.65 | 15% | -0.44 | 0 | 0 |
| 0 | 0 | 0.47 | 12% | 0.50 | 2.45 | $125.00 | 1.10 | 3.20 | 15% | -0.52 | 0 | 0 |
| 0 | 0 | 0.37 | 12% | 0.05 | 1.95 | $126.00 | 1.50 | 3.90 | 15% | -0.61 | 0 | 0 |
| 0 | 0 | 0.32 | 14% | 0.00 | 1.60 | $127.00 | 1.80 | 4.60 | 13% | -0.71 | 0 | 0 |
| 0 | 0 | 0.30 | 18% | 0.00 | 1.45 | $128.00 | 2.55 | 5.50 | 14% | -0.77 | 0 | 0 |
| 0 | 0 | 0.27 | 20% | 0.00 | 1.20 | $129.00 | 3.30 | 6.50 | 15% | -0.82 | 0 | 0 |
| 0 | 0 | 0.24 | 22% | 0.00 | 1.15 | $130.00 | 4.10 | 7.40 | 15% | -0.87 | 0 | 0 |
| 0 | 0 | 0.28 | 48% | 0.00 | 1.00 | $135.00 | 9.10 | 12.30 | 22% | -0.93 | 0 | 0 |
| 0 | 0 | 0.24 | 58% | 0.00 | 0.95 | $140.00 | 14.20 | 17.50 | 33% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $145.00 | 19.20 | 22.50 | 40% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $150.00 | 24.20 | 27.50 | 47% | -0.94 | 0 | 0 |