Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IVOG 138.36
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
72 contracts
43 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 18.90 | 22.20 | $118.00 | 0.00 | 1.20 | 62% | -0.14 | 0 | 0 |
| 0 | 0 | 0.99 | 25% | 18.00 | 21.30 | $119.00 | 0.00 | 1.20 | 62% | -0.15 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 17.00 | 20.20 | $120.00 | 0.00 | 1.20 | 43% | -0.09 | 12 | 15 |
| 0 | 0 | 0.99 | 22% | 16.00 | 19.30 | $121.00 | 0.00 | 1.25 | 55% | -0.16 | 0 | 0 |
| 0 | 0 | 0.99 | 21% | 15.00 | 18.30 | $122.00 | 0.00 | 1.25 | 54% | -0.16 | 0 | 0 |
| 0 | 0 | 0.97 | 25% | 14.00 | 17.50 | $123.00 | 0.00 | 1.25 | 52% | -0.17 | 0 | 0 |
| 0 | 0 | 0.97 | 24% | 13.10 | 16.40 | $124.00 | 0.00 | 1.30 | 51% | -0.18 | 0 | 0 |
| 0 | 0 | 0.98 | 20% | 12.10 | 15.30 | $125.00 | 0.00 | 1.25 | 49% | -0.19 | 0 | 0 |
| 0 | 0 | 0.96 | 21% | 11.10 | 14.40 | $126.00 | 0.00 | 1.30 | 44% | -0.19 | 0 | 0 |
| 0 | 0 | 0.95 | 21% | 10.20 | 13.40 | $127.00 | 0.00 | 1.35 | 42% | -0.20 | 0 | 0 |
| 0 | 0 | 0.95 | 19% | 9.20 | 12.40 | $128.00 | 0.00 | 1.35 | 40% | -0.21 | 0 | 0 |
| 0 | 0 | 0.92 | 20% | 8.30 | 11.50 | $129.00 | 0.00 | 1.45 | 39% | -0.23 | 0 | 0 |
| 0 | 0 | 0.90 | 20% | 7.40 | 10.60 | $130.00 | 0.00 | 1.45 | 31% | -0.20 | 0 | 0 |
| 0 | 0 | 0.89 | 18% | 6.50 | 9.50 | $131.00 | 0.00 | 1.55 | 29% | -0.22 | 0 | 0 |
| 0 | 0 | 0.87 | 17% | 5.60 | 8.60 | $132.00 | 0.00 | 1.65 | 24% | -0.21 | 0 | 0 |
| 0 | 0 | 0.84 | 16% | 4.60 | 7.70 | $133.00 | 0.00 | 1.75 | 24% | -0.24 | 0 | 0 |
| 0 | 0 | 0.80 | 16% | 3.80 | 6.90 | $134.00 | 0.00 | 1.85 | 21% | -0.26 | 0 | 0 |
| 0 | 0 | 0.78 | 14% | 3.10 | 5.50 | $135.00 | 0.05 | 2.10 | 17% | -0.27 | 0 | 0 |
| 0 | 0 | 0.71 | 14% | 2.60 | 4.70 | $136.00 | 0.30 | 2.25 | 17% | -0.32 | 0 | 0 |
| 0 | 0 | 0.64 | 14% | 1.95 | 4.00 | $137.00 | 0.55 | 2.55 | 16% | -0.38 | 0 | 0 |
| 0 | 0 | 0.56 | 14% | 1.35 | 3.30 | $138.00 | 0.90 | 2.95 | 15% | -0.45 | 0 | 0 |
| 0 | 0 | 0.48 | 13% | 0.70 | 2.70 | $139.00 | 1.30 | 3.50 | 15% | -0.52 | 0 | 0 |
| 0 | 0 | 0.40 | 13% | 0.35 | 2.25 | $140.00 | 1.95 | 4.00 | 15% | -0.60 | 0 | 0 |
| 0 | 0 | 0.32 | 13% | 0.05 | 1.95 | $141.00 | 2.35 | 4.80 | 15% | -0.67 | 0 | 0 |
| 0 | 0 | 0.33 | 19% | 0.00 | 1.70 | $142.00 | 2.60 | 5.60 | 13% | -0.77 | 0 | 0 |
| 0 | 0 | 0.27 | 19% | 0.00 | 1.50 | $143.00 | 3.20 | 6.40 | 12% | -0.87 | 0 | 0 |
| 0 | 0 | 0.24 | 20% | 0.00 | 1.40 | $144.00 | 4.10 | 7.40 | 13% | -0.90 | 0 | 0 |
| 0 | 0 | 0.25 | 24% | 0.00 | 1.30 | $145.00 | 5.20 | 8.40 | 15% | -0.89 | 0 | 0 |
| 0 | 0 | 0.22 | 24% | 0.00 | 1.25 | $146.00 | 5.90 | 9.40 | 13% | -0.98 | 0 | 0 |
| 0 | 0 | 0.22 | 27% | 0.00 | 1.20 | $147.00 | 6.90 | 10.40 | 14% | -0.98 | 0 | 0 |
| 0 | 0 | 0.19 | 27% | 0.00 | 1.20 | $148.00 | 7.90 | 11.60 | 19% | -0.93 | 0 | 0 |
| 0 | 0 | 0.19 | 30% | 0.00 | 1.20 | $149.00 | 8.90 | 12.40 | 17% | -0.98 | 0 | 0 |
| 0 | 0 | 0.19 | 32% | 0.00 | 1.15 | $150.00 | 9.90 | 13.40 | 18% | -0.98 | 0 | 0 |
| 0 | 0 | 0.23 | 41% | 0.00 | 1.15 | $151.00 | 10.90 | 14.40 | 19% | -0.98 | 0 | 0 |
| 0 | 0 | 0.21 | 41% | 0.00 | 1.15 | $152.00 | 11.90 | 15.40 | 20% | -0.98 | 0 | 0 |
| 0 | 0 | 0.21 | 43% | 0.00 | 1.15 | $153.00 | 12.90 | 16.40 | 22% | -0.98 | 0 | 0 |