Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IVLU 44.12
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.90 | 10.30 | $35.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.90 | 9.30 | $36.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.90 | 8.30 | $37.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.90 | 7.30 | $38.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.90 | 6.30 | $39.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 26% | 2.95 | 5.50 | $40.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 20% | 2.00 | 4.40 | $41.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 20% | 1.10 | 3.60 | $42.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.74 | 16% | 0.25 | 2.60 | $43.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.53 | 25% | 0.00 | 1.60 | $44.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $45.00 | 0.00 | 2.25 | 19% | -0.64 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $46.00 | 0.80 | 3.20 | 15% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $47.00 | 1.75 | 4.20 | 19% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $48.00 | 2.75 | 5.20 | 23% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $49.00 | 3.60 | 6.20 | 21% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $50.00 | 4.80 | 7.20 | 33% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $51.00 | 5.80 | 8.20 | 37% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $52.00 | 6.80 | 9.20 | 41% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $53.00 | 7.60 | 10.20 | 34% | -0.98 | 0 | 0 |