Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IVES 41.42
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 11.50 | 13.10 | $29.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.50 | 12.10 | $30.00 | 0.00 | 4.00 | 87% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 9.50 | 11.10 | $31.00 | 0.00 | 2.95 | 89% | -0.09 | 0 | 0 |
| 0 | 0 | - | - | 8.40 | 10.00 | $32.00 | 0.00 | 4.00 | 82% | -0.09 | 0 | 0 |
| 0 | 0 | - | - | 7.40 | 9.00 | $33.00 | 0.00 | 1.10 | 75% | -0.10 | 5 | 5 |
| 1 | 1 | - | - | 6.50 | 7.90 | $34.00 | 0.00 | 1.50 | 68% | -0.11 | 0 | 0 |
| 0 | 0 | - | - | 5.20 | 7.00 | $35.00 | 0.00 | 4.00 | 60% | -0.12 | 0 | 0 |
| 0 | 0 | - | - | 4.70 | 6.10 | $36.00 | 0.00 | 0.75 | 72% | -0.20 | 0 | 0 |
| 0 | 0 | - | - | 3.80 | 4.90 | $37.00 | 0.00 | 1.15 | 46% | -0.15 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.75 | 4.20 | $38.00 | 0.00 | 1.25 | 40% | -0.19 | 0 | 0 |
| 0 | 0 | 0.86 | 23% | 2.00 | 3.40 | $39.00 | 0.00 | 3.00 | 37% | -0.25 | 1 | 1 |
| 11 | 4 | 0.69 | 32% | 1.95 | 2.55 | $40.00 | 0.50 | 0.80 | 30% | -0.30 | 1 | 120 |
| 18 | 20 | 0.57 | 36% | 1.25 | 2.40 | $41.00 | 0.55 | 1.15 | 25% | -0.41 | 0 | 0 |
| 0 | 15 | 0.46 | 29% | 0.75 | 1.35 | $42.00 | 0.65 | 2.35 | 28% | -0.55 | 0 | 0 |
| 0 | 0 | 0.28 | 22% | 0.00 | 1.80 | $43.00 | 1.40 | 3.10 | 31% | -0.66 | 0 | 0 |
| 1 | 1 | 0.20 | 25% | 0.00 | 1.15 | $44.00 | 2.25 | 3.70 | 31% | -0.76 | 0 | 0 |
| 0 | 0 | 0.25 | 42% | 0.00 | 1.10 | $45.00 | 2.65 | 4.60 | 23% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.00 | $46.00 | 4.40 | 5.60 | 43% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.00 | $47.00 | 5.20 | 6.80 | 49% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.95 | $48.00 | 6.20 | 7.60 | 51% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.30 | $49.00 | 7.20 | 8.60 | 55% | -0.87 | 0 | 0 |