Open
⌘K
Sign in Sign up

Options Strategy Builder

162 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
IUSV 112.86

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 17 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.88 19% 4.30 8.40 $107.00 0.00 0.45 - - 0 0
0 0 0.85 17% 3.40 7.40 $108.00 0.00 0.60 - - 0 0
0 0 0.81 16% 2.60 6.50 $109.00 0.00 0.75 - - 0 0
0 0 0.76 15% 1.75 5.60 $110.00 0.00 2.05 - - 0 0
0 0 0.70 13% 0.95 4.60 $111.00 0.00 2.25 - - 0 0
0 0 0.62 12% 0.25 3.80 $112.00 0.00 2.45 - - 0 0
0 0 0.51 21% 0.00 3.10 $113.00 0.00 2.80 16% -0.49 0 0
0 0 0.46 23% 0.00 2.55 $114.00 0.00 3.50 14% -0.59 0 0
0 0 - - 0.00 2.20 $115.00 0.45 4.30 9% -0.79 0 0
0 0 - - 0.00 2.00 $116.00 1.30 5.10 9% -0.90 0 0
0 0 - - 0.00 1.85 $117.00 2.20 6.20 11% -0.92 0 0
0 0 - - 0.00 1.80 $118.00 3.10 7.10 - - 0 0
0 0 - - 0.00 1.75 $119.00 4.10 8.10 - - 0 0
0 0 - - 0.00 1.70 $120.00 5.10 9.10 - - 0 0
0 0 - - 0.00 1.70 $121.00 6.10 10.10 - - 0 0
0 0 - - 0.00 1.70 $122.00 7.10 11.10 - - 0 0
0 0 - - 0.00 1.70 $123.00 8.10 12.10 - - 0 0
0 0 - - 0.00 1.70 $124.00 9.20 13.10 20% -0.98 0 0
0 0 - - 0.00 4.80 $125.00 10.10 14.10 - - 0 0