Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IUSG 195.37
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
42 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 29% | 29.40 | 32.20 | $165.00 | 0.00 | 0.75 | 40% | -0.05 | 0 | 0 |
| 0 | 0 | 0.94 | 36% | 24.50 | 28.00 | $170.00 | 0.00 | 0.75 | 36% | -0.06 | 0 | 0 |
| 0 | 0 | 0.92 | 31% | 19.60 | 23.10 | $175.00 | 0.00 | 0.75 | 31% | -0.08 | 0 | 0 |
| 0 | 0 | 0.90 | 26% | 14.70 | 18.20 | $180.00 | 0.00 | 1.05 | 26% | -0.10 | 1 | 1 |
| 0 | 0 | 0.89 | 26% | 13.80 | 17.30 | $181.00 | 0.00 | 1.15 | 26% | -0.12 | 10 | 10 |
| 0 | 0 | 0.87 | 25% | 12.90 | 16.40 | $182.00 | 0.00 | 1.20 | 25% | -0.12 | 0 | 0 |
| 0 | 0 | 0.86 | 24% | 12.00 | 15.40 | $183.00 | 0.10 | 1.35 | 23% | -0.12 | 0 | 0 |
| 0 | 0 | 0.85 | 24% | 11.10 | 14.50 | $184.00 | 0.00 | 1.45 | 24% | -0.16 | 0 | 0 |
| 0 | 2 | 0.83 | 23% | 10.20 | 13.60 | $185.00 | 0.00 | 1.60 | 24% | -0.18 | 0 | 0 |
| 0 | 0 | 0.82 | 22% | 9.20 | 12.60 | $186.00 | 0.05 | 1.75 | 20% | -0.16 | 0 | 0 |
| 0 | 0 | 0.78 | 24% | 8.90 | 11.80 | $187.00 | 0.70 | 1.90 | 22% | -0.20 | 0 | 0 |
| 0 | 0 | 0.77 | 22% | 7.60 | 11.00 | $188.00 | 0.30 | 2.15 | 20% | -0.21 | 0 | 0 |
| 0 | 0 | 0.75 | 20% | 6.80 | 10.00 | $189.00 | 1.00 | 2.70 | 22% | -0.26 | 0 | 0 |
| 1 | 1 | 0.73 | 20% | 6.00 | 9.20 | $190.00 | 1.00 | 2.90 | 21% | -0.28 | 0 | 0 |
| 0 | 0 | 0.72 | 17% | 5.20 | 7.40 | $191.00 | 1.35 | 3.20 | 21% | -0.32 | 0 | 0 |
| 0 | 1 | 0.67 | 19% | 4.40 | 7.60 | $192.00 | 1.45 | 3.40 | 20% | -0.35 | 0 | 0 |
| 2 | 2 | 0.64 | 17% | 3.90 | 6.10 | $193.00 | 1.80 | 3.80 | 20% | -0.38 | 0 | 0 |
| 0 | 1 | 0.60 | 16% | 3.10 | 5.40 | $194.00 | 1.30 | 4.10 | 17% | -0.41 | 0 | 0 |
| 1 | 9 | 0.55 | 16% | 2.60 | 4.70 | $195.00 | 2.60 | 4.50 | 19% | -0.46 | 0 | 0 |
| 0 | 0 | 0.50 | 16% | 2.10 | 4.10 | $196.00 | 2.90 | 5.00 | 19% | -0.50 | 0 | 0 |
| 0 | 0 | 0.45 | 15% | 1.60 | 3.40 | $197.00 | 3.40 | 5.40 | 18% | -0.55 | 0 | 0 |
| 0 | 0 | 0.40 | 15% | 1.20 | 3.10 | $198.00 | 3.90 | 6.00 | 18% | -0.59 | 0 | 0 |
| 0 | 1 | 0.34 | 15% | 0.80 | 2.60 | $199.00 | 4.40 | 6.70 | 18% | -0.64 | 0 | 0 |
| 2 | 2 | 0.28 | 14% | 0.70 | 1.75 | $200.00 | 5.10 | 7.30 | 18% | -0.68 | 0 | 0 |
| 0 | 0 | 0.12 | 14% | 0.00 | 0.95 | $205.00 | 8.90 | 11.50 | 19% | -0.84 | 0 | 0 |
| 0 | 0 | 0.09 | 20% | 0.00 | 0.75 | $210.00 | 13.40 | 16.30 | 21% | -0.92 | 0 | 0 |