Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ITW 267.52
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.98 | 86% | 90.90 | 95.10 | $175.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 1 | 1 | 0.97 | 83% | 86.10 | 90.10 | $180.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 74% | 80.80 | 85.10 | $185.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 71% | 75.90 | 80.10 | $190.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 63% | 70.90 | 74.90 | $195.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 61% | 65.80 | 70.10 | $200.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 52% | 55.90 | 60.10 | $210.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 44% | 46.00 | 50.10 | $220.00 | 0.00 | 1.35 | 43% | -0.04 | 0 | 0 |
| 2 | 2 | 0.96 | 34% | 35.90 | 40.10 | $230.00 | 0.00 | 0.75 | 32% | -0.03 | 0 | 0 |
| 2 | 2 | 0.92 | 30% | 26.20 | 30.60 | $240.00 | 0.00 | 0.35 | 23% | -0.03 | 3 | 11 |
| 0 | 0 | 0.89 | 22% | 17.20 | 19.70 | $250.00 | 0.65 | 1.45 | 24% | -0.12 | 7 | 22 |
| 18 | 1 | 0.73 | 19% | 8.70 | 11.10 | $260.00 | 2.30 | 2.95 | 20% | -0.28 | 4 | 63 |
| 753 | 3 | 0.44 | 18% | 3.70 | 4.30 | $270.00 | 6.50 | 7.30 | 20% | -0.56 | 7 | 106 |
| 105 | 130 | 0.20 | 20% | 0.95 | 2.20 | $280.00 | 13.10 | 15.50 | 22% | -0.78 | 1 | 4 |
| 218 | 23 | 0.07 | 20% | 0.25 | 0.60 | $290.00 | 22.50 | 25.10 | 28% | -0.85 | 1 | 1 |
| 46 | 12 | 0.03 | 22% | 0.00 | 0.70 | $300.00 | 32.20 | 35.40 | 36% | -0.88 | 0 | 0 |
| 4 | 1 | 0.07 | 37% | 0.00 | 1.40 | $310.00 | 41.50 | 45.60 | 41% | -0.91 | 0 | 0 |
| 1 | 1 | 0.04 | 38% | 0.00 | 1.40 | $320.00 | 51.50 | 55.70 | 48% | -0.91 | 0 | 0 |
| 0 | 0 | 0.04 | 44% | 0.00 | 1.55 | $330.00 | 61.50 | 65.70 | 55% | -0.92 | 0 | 0 |
| 0 | 0 | 0.03 | 49% | 0.00 | 2.15 | $340.00 | 71.60 | 75.70 | 61% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $350.00 | 81.50 | 85.70 | 66% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $360.00 | 91.40 | 95.60 | 70% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $370.00 | 101.40 | 105.50 | 74% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $380.00 | 111.40 | 115.50 | 79% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $390.00 | 121.40 | 125.50 | 83% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $400.00 | 131.40 | 135.60 | 89% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $410.00 | 141.40 | 145.50 | 93% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $420.00 | 151.40 | 155.60 | 98% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $430.00 | 161.40 | 165.30 | 100% | -0.96 | 0 | 0 |