ITUB Options Strategy Builder
278 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ITUB 8.43
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 4 | - | - | 6.60 | 8.10 | $1.00 | 0.00 | 1.05 | - | - | 1 | 1 |
| 0 | 0 | - | - | 5.60 | 7.10 | $2.00 | 0.00 | 6.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.70 | 5.90 | $3.00 | 0.00 | 6.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.70 | 4.90 | $4.00 | 0.00 | 6.90 | - | - | 0 | 0 |
| 2 | 2 | - | - | 2.70 | 3.90 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 1 | 0.96 | 80% | 2.35 | 2.55 | $6.00 | 0.00 | 0.75 | - | - | 1 | 16 |
| 849 | 839 | 0.91 | 57% | 1.40 | 1.55 | $7.00 | 0.00 | 0.05 | 61% | -0.11 | 1 | 225 |
| 3,226 | 377 | 0.68 | 48% | 0.60 | 0.70 | $8.00 | 0.20 | 0.25 | 46% | -0.32 | 255 | 1,035 |
| 1,640 | 62 | 0.30 | 44% | 0.15 | 0.20 | $9.00 | 0.30 | 1.45 | 58% | -0.64 | 1 | 1 |
| 3 | 3 | 0.13 | 55% | 0.00 | 0.05 | $10.00 | 1.35 | 2.10 | 67% | -0.81 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.30 | $11.00 | 1.15 | 4.30 | 90% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $12.00 | 2.20 | 6.00 | 168% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $13.00 | 3.50 | 7.00 | 208% | -0.70 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $14.00 | 4.60 | 8.00 | 232% | -0.70 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $15.00 | 5.60 | 9.00 | 247% | -0.71 | 0 | 0 |