Pre-market
⌘K
Sign in Sign up

ITRI Options Strategy Builder

212 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
ITRI 92.59
Expected move by Oct 16 ±$5.53 ±6.0% $87.06 – $98.12 90%: $80.87 – $104.31
What's your view on ITRI?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 26 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 95% 35.80 39.90 $55.00 0.00 2.65 - - 0 0
0 0 - - 31.00 34.10 $60.00 0.00 2.65 - - 0 0
0 0 - - 26.00 28.70 $65.00 0.00 2.90 109% -0.08 0 0
0 0 - - 21.10 23.80 $70.00 0.00 2.70 87% -0.09 0 0
0 0 - - 16.10 18.50 $75.00 0.05 1.70 69% -0.10 0 0
0 0 - - 11.20 13.70 $80.00 0.05 0.75 42% -0.08 0 0
0 0 0.98 17% 6.50 9.20 $85.00 0.05 1.55 36% -0.16 1 266
0 5 0.68 28% 3.40 5.30 $90.00 0.70 2.15 27% -0.32 1 4
11 10 0.39 29% 1.35 2.45 $95.00 3.80 4.60 30% -0.61 13 19
2,016 12 0.19 31% 0.60 1.00 $100.00 7.40 9.80 40% -0.75 10 17
252 250 0.12 38% 0.05 1.00 $105.00 11.80 13.90 40% -0.88 0 0
2 2 0.15 60% 0.00 2.75 $110.00 16.70 19.40 55% -0.87 1 0
30 30 0.07 54% 0.00 0.95 $115.00 21.70 24.30 63% -0.89 0 0
0 0 0.14 81% 0.00 2.65 $120.00 25.40 29.40 - - 0 0
0 0 0.12 89% 0.00 2.65 $125.00 30.20 34.40 - - 0 0
0 0 0.11 96% 0.00 2.65 $130.00 35.20 39.40 - - 0 0
0 0 - - 0.00 2.65 $135.00 40.20 44.40 - - 0 0
0 0 - - 0.00 2.65 $140.00 45.20 49.40 - - 0 0
250 250 - - 0.00 1.15 $145.00 50.20 54.40 - - 0 0