Pre-market
⌘K
Sign in Sign up

ITGR Options Strategy Builder

386 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
ITGR 126.34
Expected move by Oct 16 ±$2.36 ±1.9% $123.98 – $128.70 90%: $121.35 – $131.33
What's your view on ITGR?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
46 contracts 24 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 1.00 87% 54.10 59.00 $70.00 0.00 20.00 - - 0 0
0 0 1.00 71% 49.10 54.00 $75.00 0.00 3.40 - - 0 0
0 0 1.00 0% 44.10 49.00 $80.00 0.00 20.00 - - 0 0
0 0 1.00 0% 39.10 44.00 $85.00 0.00 20.00 - - 0 0
0 0 1.00 0% 34.10 39.00 $90.00 0.00 20.00 - - 0 0
0 0 1.00 39% 29.20 34.00 $95.00 0.00 20.00 - - 0 0
0 0 1.00 0% 24.10 28.90 $100.00 0.00 4.80 - - 0 0
0 0 1.00 0% 19.00 23.80 $105.00 0.00 4.80 - - 0 0
0 0 0.98 27% 14.40 19.00 $110.00 0.00 20.00 - - 0 0
0 0 1.00 14% 9.30 14.00 $115.00 0.00 4.80 - - 0 0
0 0 0.97 11% 4.40 9.00 $120.00 0.00 20.00 20% -0.15 2 3
1 2 0.72 9% 0.35 4.00 $125.00 0.05 0.80 8% -0.27 2 3
5,331 96 0.11 8% 0.00 0.35 $130.00 1.20 6.00 - - 0 0
0 0 - - 0.00 20.00 $135.00 6.00 10.80 - - 0 0
0 0 - - 0.00 4.80 $140.00 11.10 15.90 - - 0 0
0 0 - - 0.00 3.50 $145.00 16.00 20.80 - - 0 0
0 0 - - 0.00 3.50 $150.00 21.00 25.80 - - 0 0
0 0 - - 0.00 3.50 $155.00 26.00 30.80 - - 0 0
0 0 - - 0.00 3.50 $160.00 31.00 36.00 - - 0 0
0 0 - - 0.00 3.50 $165.00 36.00 41.00 - - 0 0
0 0 - - 0.00 20.00 $170.00 41.00 46.00 - - 0 0
0 0 - - 0.00 3.40 $175.00 46.00 51.00 - - 0 0
0 0 - - 0.00 3.40 $180.00 51.00 55.90 - - 0 0