IT Options Strategy Builder
282 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IT 183.32
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
39 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 75% | 52.20 | 56.10 | $130.00 | 0.00 | 2.50 | 75% | -0.03 | 3 | 4 |
| 0 | 0 | 0.96 | 74% | 47.50 | 51.30 | $135.00 | 0.00 | 2.50 | 78% | -0.05 | 0 | 0 |
| 0 | 0 | 0.93 | 76% | 43.60 | 46.30 | $140.00 | 0.00 | 1.70 | 75% | -0.07 | 1 | 3 |
| 0 | 0 | 0.92 | 68% | 38.50 | 41.50 | $145.00 | 0.35 | 0.70 | 56% | -0.04 | 8 | 12 |
| 0 | 0 | 0.90 | 65% | 33.80 | 36.80 | $150.00 | 0.60 | 1.00 | 54% | -0.07 | 5 | 93 |
| 1 | 1 | 0.88 | 61% | 29.20 | 32.10 | $155.00 | 0.95 | 1.35 | 52% | -0.09 | 3 | 23 |
| 0 | 0 | 0.84 | 58% | 24.90 | 27.70 | $160.00 | 1.50 | 2.25 | 52% | -0.14 | 3 | 17 |
| 2 | 2 | 0.79 | 57% | 20.90 | 23.60 | $165.00 | 2.25 | 2.90 | 49% | -0.18 | 6 | 41 |
| 17 | 2 | 0.73 | 54% | 16.90 | 19.90 | $170.00 | 3.50 | 4.30 | 49% | -0.25 | 3 | 67 |
| 2 | 3 | 0.66 | 53% | 13.30 | 16.50 | $175.00 | 4.80 | 5.80 | 48% | -0.33 | 3 | 121 |
| 3 | 1 | 0.59 | 51% | 10.90 | 12.80 | $180.00 | 6.80 | 7.80 | 47% | -0.41 | 5 | 11 |
| 7 | 3 | 0.51 | 49% | 8.50 | 9.20 | $185.00 | 9.30 | 10.20 | 47% | -0.50 | 3 | 326 |
| 61 | 20 | 0.43 | 51% | 6.30 | 8.20 | $190.00 | 12.10 | 13.80 | 49% | -0.58 | 30 | 192 |
| 34 | 2 | 0.35 | 51% | 4.80 | 6.10 | $195.00 | 14.70 | 16.80 | 45% | -0.67 | 4 | 90 |
| 73 | 4 | 0.28 | 50% | 3.50 | 4.30 | $200.00 | 18.80 | 21.10 | 49% | -0.73 | 1 | 74 |
| 17 | 5 | 0.16 | 49% | 1.40 | 2.35 | $210.00 | 26.00 | 28.80 | 41% | -0.89 | 2 | 4 |
| 52 | 51 | 0.10 | 51% | 0.80 | 1.35 | $220.00 | 35.10 | 38.30 | 37% | -0.99 | 0 | 0 |
| 102 | 3 | 0.06 | 54% | 0.30 | 1.05 | $230.00 | 44.60 | 47.30 | - | - | 0 | 0 |
| 4 | 2 | 0.10 | 74% | 0.15 | 3.00 | $240.00 | 54.60 | 57.90 | - | - | 0 | 0 |
| 8 | 3 | 0.06 | 71% | 0.00 | 1.65 | $250.00 | 64.30 | 68.20 | - | - | 0 | 0 |
| 4 | 5 | 0.05 | 76% | 0.00 | 3.50 | $260.00 | 74.30 | 78.20 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 84% | 0.00 | 2.50 | $270.00 | 84.40 | 88.20 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.20 | $280.00 | 94.40 | 98.20 | - | - | 0 | 0 |