Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ISTB 47.48
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 44% | 6.80 | 10.30 | $39.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 39% | 5.80 | 9.30 | $40.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 34% | 4.80 | 8.30 | $41.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 29% | 3.80 | 7.30 | $42.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 28% | 2.90 | 6.30 | $43.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 23% | 1.90 | 5.30 | $44.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 18% | 0.90 | 4.30 | $45.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 15% | 0.10 | 3.30 | $46.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $47.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $48.00 | 0.00 | 2.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $49.00 | 0.10 | 3.40 | 15% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $50.00 | 0.80 | 4.40 | 15% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $51.00 | 1.80 | 5.40 | 19% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $52.00 | 2.80 | 6.40 | 23% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $53.00 | 3.80 | 7.40 | 26% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $54.00 | 4.80 | 8.40 | 30% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $55.00 | 5.80 | 9.40 | 33% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $56.00 | 6.80 | 10.40 | 37% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $57.00 | 7.80 | 11.40 | 40% | -0.95 | 0 | 0 |