ISRA Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ISRA 68.62
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.50 | 13.30 | $58.00 | 0.00 | 3.20 | 47% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 6.60 | 12.30 | $59.00 | 0.00 | 3.30 | 43% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 5.70 | 11.30 | $60.00 | 0.00 | 3.30 | 40% | -0.09 | 0 | 0 |
| 0 | 0 | - | - | 4.80 | 10.40 | $61.00 | 0.00 | 3.40 | 38% | -0.10 | 0 | 0 |
| 0 | 0 | - | - | 3.70 | 9.50 | $62.00 | 0.00 | 3.50 | 32% | -0.10 | 0 | 0 |
| 0 | 0 | 0.96 | 19% | 2.95 | 8.60 | $63.00 | 0.00 | 3.40 | 31% | -0.13 | 0 | 0 |
| 0 | 0 | 0.92 | 20% | 2.05 | 7.70 | $64.00 | 0.00 | 3.60 | 29% | -0.17 | 0 | 0 |
| 0 | 2 | 0.81 | 26% | 1.20 | 7.30 | $65.00 | 0.00 | 1.05 | 26% | -0.20 | 0 | 0 |
| 0 | 0 | 0.78 | 21% | 0.40 | 6.10 | $66.00 | 0.05 | 1.00 | 22% | -0.23 | 0 | 0 |
| 0 | 0 | 0.70 | 19% | 0.05 | 4.80 | $67.00 | 0.05 | 4.20 | 41% | -0.39 | 0 | 0 |
| 0 | 0 | 0.57 | 28% | 0.05 | 4.80 | $68.00 | 0.05 | 4.60 | 37% | -0.44 | 0 | 0 |
| 0 | 0 | 0.50 | 32% | 0.05 | 4.30 | $69.00 | 0.05 | 4.80 | 32% | -0.50 | 0 | 0 |
| 0 | 0 | 0.44 | 35% | 0.05 | 3.90 | $70.00 | 0.10 | 5.60 | 30% | -0.58 | 0 | 0 |
| 0 | 0 | 0.22 | 16% | 0.00 | 3.50 | $71.00 | 0.65 | 6.30 | 29% | -0.65 | 0 | 0 |
| 0 | 0 | 0.19 | 19% | 0.00 | 3.30 | $72.00 | 1.45 | 7.10 | 31% | -0.71 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.20 | $73.00 | 2.30 | 7.90 | 32% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.10 | $74.00 | 3.20 | 8.70 | 33% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.10 | $75.00 | 4.10 | 9.80 | 36% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $76.00 | 4.30 | 10.80 | 30% | -0.91 | 0 | 0 |