ISPY Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ISPY 48.47
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.30 | 10.50 | $39.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.30 | 9.50 | $40.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.30 | 8.50 | $41.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 31% | 5.50 | 7.50 | $42.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 27% | 4.50 | 6.50 | $43.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.40 | 5.50 | $44.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 18% | 2.50 | 4.50 | $45.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 15% | 1.55 | 3.50 | $46.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 12% | 0.60 | 2.55 | $47.00 | 0.00 | 0.75 | 20% | -0.28 | 0 | 0 |
| 1 | 1 | 0.61 | 13% | 0.00 | 1.65 | $48.00 | 0.00 | 1.30 | 21% | -0.42 | 0 | 0 |
| 1 | 1 | 0.31 | 9% | 0.00 | 1.10 | $49.00 | 0.00 | 1.85 | 17% | -0.59 | 0 | 0 |
| 0 | 0 | 0.16 | 12% | 0.00 | 4.80 | $50.00 | 0.75 | 2.75 | 14% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $51.00 | 1.80 | 3.70 | 19% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $52.00 | 3.10 | 4.40 | 23% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $53.00 | 4.10 | 5.40 | 28% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $54.00 | 5.10 | 6.40 | 32% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $55.00 | 6.10 | 7.40 | 36% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $56.00 | 7.10 | 8.40 | 40% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $57.00 | 8.10 | 9.40 | 43% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $58.00 | 9.10 | 10.40 | 47% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $59.00 | 10.10 | 11.40 | 51% | -0.92 | 0 | 0 |