Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IRTC 110.29
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 107% | 48.60 | 52.50 | $60.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 97% | 43.60 | 47.60 | $65.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 69% | 38.40 | 42.60 | $70.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 67% | 33.50 | 37.60 | $75.00 | 0.00 | 2.20 | 91% | -0.04 | 0 | 0 |
| 0 | 0 | 0.98 | 64% | 28.60 | 32.70 | $80.00 | 0.00 | 2.25 | 77% | -0.04 | 0 | 0 |
| 0 | 0 | 0.96 | 61% | 23.80 | 27.90 | $85.00 | 0.00 | 2.45 | 82% | -0.09 | 1 | 1 |
| 0 | 0 | 0.90 | 67% | 20.20 | 22.90 | $90.00 | 0.00 | 2.80 | 74% | -0.12 | 30 | 30 |
| 0 | 0 | 0.85 | 60% | 15.70 | 18.30 | $95.00 | 0.15 | 3.00 | 62% | -0.15 | 0 | 0 |
| 0 | 0 | 0.78 | 56% | 11.60 | 14.10 | $100.00 | 0.00 | 2.30 | 43% | -0.17 | 103 | 110 |
| 2 | 2 | 0.67 | 52% | 7.80 | 10.20 | $105.00 | 2.65 | 3.40 | 48% | -0.32 | 85 | 73 |
| 0 | 0 | 0.54 | 44% | 4.10 | 6.50 | $110.00 | 4.20 | 5.40 | 44% | -0.46 | 2 | 60 |
| 1 | 1 | 0.39 | 44% | 2.20 | 4.20 | $115.00 | 6.70 | 8.10 | 41% | -0.63 | 1 | 14 |
| 2 | 2 | 0.23 | 40% | 0.30 | 2.65 | $120.00 | 10.10 | 12.50 | 44% | -0.75 | 5 | 20 |
| 2 | 2 | 0.18 | 47% | 0.00 | 1.85 | $125.00 | 14.00 | 16.50 | 40% | -0.88 | 4 | 4 |
| 5 | 1 | 0.11 | 48% | 0.00 | 2.10 | $130.00 | 18.50 | 21.10 | 38% | -0.96 | 0 | 0 |
| 0 | 0 | 0.07 | 51% | 0.00 | 2.45 | $135.00 | 22.70 | 26.90 | 45% | -0.97 | 0 | 0 |
| 25 | 25 | 0.07 | 58% | 0.00 | 2.30 | $140.00 | 27.70 | 31.10 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 62% | 0.00 | 2.20 | $145.00 | 32.90 | 36.80 | 59% | -0.96 | 0 | 0 |
| 0 | 0 | 0.06 | 71% | 0.00 | 2.15 | $150.00 | 37.70 | 41.80 | 59% | -0.98 | 0 | 0 |
| 0 | 0 | 0.05 | 76% | 0.00 | 2.15 | $155.00 | 42.90 | 46.80 | 72% | -0.97 | 0 | 0 |
| 0 | 0 | 0.05 | 80% | 0.00 | 7.00 | $160.00 | 47.70 | 51.50 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 86% | 0.00 | 2.15 | $165.00 | 52.70 | 56.80 | 74% | -0.99 | 0 | 0 |
| 0 | 0 | 0.05 | 95% | 0.00 | 7.00 | $170.00 | 57.70 | 61.90 | 83% | -0.98 | 0 | 0 |