Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IRT 14.70
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 1 | 0.99 | 376% | 10.40 | 14.10 | $2.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 5 | 0.94 | 396% | 9.20 | 11.40 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 2 | 1.00 | 114% | 5.90 | 8.50 | $7.50 | 0.00 | 20.00 | - | - | 0 | 0 |
| 1 | 2 | - | - | 2.90 | 6.00 | $10.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 63% | 0.95 | 3.80 | $12.50 | 0.00 | 0.15 | - | - | 3 | 6 |
| 39 | 1 | 0.36 | 22% | 0.15 | 0.25 | $15.00 | 0.50 | 1.10 | 40% | -0.56 | 1 | 1,373 |
| 92 | 1 | 0.40 | 149% | 0.00 | 2.60 | $17.50 | 1.50 | 3.40 | - | - | 1 | 1 |
| 4 | 2 | 0.19 | 116% | 0.00 | 20.00 | $20.00 | 4.00 | 5.90 | - | - | 0 | 0 |
| 3 | 2 | - | - | 0.00 | 20.00 | $22.50 | 6.50 | 8.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $25.00 | 9.60 | 11.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $30.00 | 13.50 | 17.30 | 151% | -0.95 | 2 | 0 |