Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IRS 15.60
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 10.50 | 14.60 | $2.50 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.00 | 12.10 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.50 | 9.00 | $7.50 | 0.00 | 0.75 | - | - | 10 | 10 |
| 0 | 0 | 0.96 | 107% | 4.70 | 6.60 | $10.00 | 0.00 | 0.75 | 165% | -0.11 | 0 | 0 |
| 185 | 1 | 0.91 | 69% | 2.60 | 3.80 | $12.50 | 0.00 | 0.25 | 70% | -0.10 | 6 | 30 |
| 334 | 11 | 0.65 | 43% | 0.85 | 1.15 | $15.00 | 0.30 | 0.85 | 51% | -0.37 | 30 | 56 |
| 118 | 2 | 0.22 | 53% | 0.00 | 0.25 | $17.50 | 0.40 | 4.90 | 85% | -0.66 | 1 | 1 |
| 53 | 5 | 0.10 | 70% | 0.00 | 0.75 | $20.00 | 3.80 | 5.00 | 0% | -0.99 | 0 | 0 |
| 1 | 1 | 0.17 | 129% | 0.00 | 0.75 | $22.50 | 6.10 | 7.80 | 64% | -0.98 | 0 | 0 |
| 30 | 10 | - | - | 0.00 | 0.75 | $25.00 | 8.60 | 10.30 | 83% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 13.20 | 15.60 | - | - | 0 | 0 |