Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IRMD 82.46
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 65% | 25.10 | 30.00 | $55.00 | 0.00 | 0.75 | 99% | -0.04 | 0 | 0 |
| 0 | 0 | 0.97 | 70% | 20.50 | 25.00 | $60.00 | 0.00 | 0.75 | 82% | -0.05 | 1 | 4 |
| 0 | 0 | 1.00 | 33% | 15.30 | 19.80 | $65.00 | 0.00 | 0.75 | 64% | -0.06 | 1 | 8 |
| 0 | 0 | 0.93 | 44% | 10.50 | 15.20 | $70.00 | 0.00 | 4.80 | 48% | -0.08 | 1 | 2 |
| 0 | 0 | 0.84 | 38% | 6.40 | 10.20 | $75.00 | 0.00 | 1.75 | 41% | -0.17 | 1 | 1 |
| 10 | 1 | 0.67 | 31% | 2.25 | 6.00 | $80.00 | 1.15 | 2.85 | 37% | -0.35 | 2 | 2 |
| 42 | 20 | 0.37 | 31% | 1.30 | 2.00 | $85.00 | 3.30 | 5.70 | 36% | -0.61 | 1 | 15 |
| 60 | 1 | 0.19 | 35% | 0.00 | 1.90 | $90.00 | 6.40 | 10.40 | 39% | -0.79 | 1 | 1 |
| 33 | 1 | 0.09 | 38% | 0.00 | 0.55 | $95.00 | 10.50 | 15.00 | 38% | -0.92 | 0 | 0 |
| 1 | 2 | 0.10 | 55% | 0.00 | 1.15 | $100.00 | 15.30 | 19.70 | - | - | 0 | 0 |
| 23 | 1 | 0.08 | 61% | 0.00 | 0.95 | $105.00 | 20.00 | 24.70 | - | - | 0 | 0 |
| 5 | 7 | 0.20 | 112% | 0.00 | 0.95 | $110.00 | 25.00 | 29.70 | - | - | 0 | 0 |
| 2 | 2 | 0.09 | 89% | 0.00 | 0.75 | $115.00 | 30.00 | 34.70 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 85% | 0.00 | 0.75 | $120.00 | 35.00 | 39.70 | - | - | 0 | 0 |
| 0 | 0 | 0.17 | 142% | 0.00 | 0.95 | $125.00 | 40.00 | 44.70 | - | - | 0 | 0 |
| 1 | 1 | 0.05 | 99% | 0.00 | 0.75 | $130.00 | 45.00 | 49.70 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 107% | 0.00 | 0.75 | $135.00 | 50.00 | 54.70 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 116% | 0.00 | 0.75 | $140.00 | 55.00 | 59.70 | - | - | 0 | 0 |
| 2 | 2 | 0.04 | 118% | 0.00 | 0.75 | $145.00 | 60.00 | 64.70 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.95 | $150.00 | 65.00 | 69.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $155.00 | 70.00 | 75.00 | - | - | 0 | 0 |