Pre-market
⌘K
Sign in Sign up

IRM Options Strategy Builder

1114 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
IRM 117.25
Expected move by Sep 25 ±$2.92 ±2.5% $114.33 – $120.17 90%: $111.04 – $123.46
What's your view on IRM?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
110 contracts 69 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 45.10 47.40 $70.00 0.00 0.90 - - 0 0
0 0 - - 40.00 42.50 $75.00 0.00 0.90 - - 0 0
0 0 - - 35.60 37.40 $80.00 0.00 1.10 - - 0 0
0 0 - - 30.00 32.50 $85.00 0.00 2.60 - - 0 0
0 0 - - 25.00 27.50 $90.00 0.00 2.60 162% -0.05 0 0
0 0 - - 20.00 22.60 $95.00 0.00 0.90 130% -0.05 2 2
0 0 - - 18.00 20.50 $97.00 0.00 4.20 126% -0.07 0 0
0 0 - - 17.00 19.90 $98.00 0.00 2.15 115% -0.06 0 0
0 0 - - 16.00 18.60 $99.00 0.00 0.95 110% -0.06 0 0
0 0 - - 15.00 17.70 $100.00 0.00 4.20 104% -0.07 0 0
0 0 - - 14.00 16.60 $101.00 0.00 4.20 99% -0.07 0 0
0 0 - - 13.00 15.60 $102.00 0.00 0.95 94% -0.07 4 2
0 0 - - 12.00 14.40 $103.00 0.00 0.95 91% -0.08 4 2
0 0 - - 11.10 13.50 $104.00 0.00 0.25 83% -0.08 4 6
0 0 - - 10.10 12.90 $105.00 0.00 0.30 74% -0.07 4 18
0 0 - - 9.10 11.90 $106.00 0.00 4.30 70% -0.08 4 5
1 1 - - 8.10 11.00 $107.00 0.00 0.80 68% -0.10 2 4
0 0 - - 7.10 9.50 $108.00 0.00 0.25 54% -0.07 1 6
0 0 - - 6.20 8.70 $109.00 0.00 0.30 47% -0.07 2 9
1 1 - - 5.20 7.70 $110.00 0.00 0.35 43% -0.08 4 384
0 0 - - 5.00 6.70 $111.00 0.05 0.65 45% -0.12 5 30
4 1 - - 3.90 6.00 $112.00 0.20 0.45 39% -0.13 2 22
3 3 - - 3.30 4.70 $113.00 0.25 0.60 37% -0.17 2 23
5 4 0.84 27% 2.60 4.50 $114.00 0.40 0.80 36% -0.22 26 33
6 1 0.83 19% 1.85 3.10 $115.00 0.65 1.10 36% -0.30 25 10
2 19 0.65 27% 1.55 2.55 $116.00 0.80 1.45 34% -0.38 2 19
2 6 0.53 28% 1.30 1.75 $117.00 1.40 1.95 36% -0.47 10 15
14 5 0.43 30% 0.90 1.40 $118.00 1.60 3.20 40% -0.55 1 1
13 1 0.31 27% 0.40 0.95 $119.00 2.45 3.80 43% -0.62 0 0
59 11 0.25 32% 0.40 0.80 $120.00 3.10 4.70 45% -0.68 4 6
47 30 0.20 34% 0.25 0.70 $121.00 4.00 5.80 51% -0.71 1 0
6 5 0.15 36% 0.15 0.55 $122.00 4.80 6.60 53% -0.75 0 0
0 2 0.09 33% 0.05 0.30 $123.00 5.70 7.50 56% -0.78 2 1
4 4 0.10 41% 0.05 0.45 $124.00 6.30 8.50 55% -0.82 0 0
10 5 0.14 54% 0.00 0.25 $125.00 7.70 9.50 66% -0.81 0 0
0 0 0.13 58% 0.00 0.95 $126.00 8.30 11.00 72% -0.81 0 0
4 7 0.12 63% 0.00 0.95 $127.00 9.20 12.00 76% -0.83 0 0
1 8 0.11 64% 0.00 0.95 $128.00 10.70 13.00 88% -0.81 1 0
0 4 0.10 68% 0.00 2.60 $129.00 11.50 14.00 90% -0.83 0 0
7 1 0.10 74% 0.00 0.90 $130.00 12.30 15.00 92% -0.84 0 0
1 1 0.11 80% 0.00 0.90 $131.00 13.70 16.00 103% -0.83 0 0
0 0 0.10 84% 0.00 0.90 $132.00 14.50 17.00 105% -0.85 0 0
15 1 0.10 89% 0.00 3.90 $133.00 15.50 18.00 109% -0.85 0 0
6 6 0.10 93% 0.00 3.90 $134.00 16.70 19.00 117% -0.85 0 0
6 4 0.07 86% 0.00 0.50 $135.00 17.50 20.00 118% -0.86 0 0
1 1 0.09 101% 0.00 3.90 $136.00 18.70 21.00 126% -0.85 0 0
2 1 0.09 105% 0.00 3.90 $137.00 19.70 22.00 129% -0.86 0 0
1 1 0.09 110% 0.00 3.70 $138.00 20.60 23.00 131% -0.87 0 0
0 0 0.09 113% 0.00 3.90 $139.00 21.60 24.00 135% -0.87 0 0
1 1 0.07 111% 0.00 3.90 $140.00 22.60 25.00 138% -0.87 0 0
0 0 0.08 137% 0.00 3.90 $145.00 27.70 30.00 158% -0.88 0 0
10 10 0.07 151% 0.00 3.90 $150.00 32.60 35.00 174% -0.89 0 0
0 0 0.08 179% 0.00 1.10 $155.00 37.70 40.00 193% -0.90 0 0
0 0 - - 0.00 1.10 $160.00 42.20 45.00 199% -0.92 0 0
0 0 - - 0.00 4.20 $165.00 47.70 50.00 225% -0.91 0 0