Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IREX 18.09
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
74 contracts
63 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 16.20 | 17.60 | $1.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 15.20 | 16.60 | $2.00 | 0.00 | 3.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 14.20 | 15.60 | $3.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 13.20 | 14.60 | $4.00 | 0.00 | 2.35 | - | - | 0 | 0 |
| 2 | 2 | - | - | 12.20 | 13.60 | $5.00 | 0.00 | 1.35 | 352% | -0.03 | 58 | 61 |
| 0 | 0 | - | - | 11.20 | 12.60 | $6.00 | 0.00 | 0.60 | 269% | -0.03 | 2 | 22 |
| 0 | 0 | - | - | 10.40 | 11.60 | $7.00 | 0.00 | 1.45 | 354% | -0.07 | 3 | 42 |
| 7 | 3 | - | - | 9.40 | 10.70 | $8.00 | 0.00 | 1.35 | 228% | -0.05 | 4 | 52 |
| 0 | 0 | - | - | 8.40 | 9.70 | $9.00 | 0.00 | 1.40 | 221% | -0.07 | 10 | 36 |
| 7 | 10 | 0.99 | 111% | 7.50 | 8.80 | $10.00 | 0.05 | 0.35 | 161% | -0.05 | 7 | 44 |
| 28 | 1 | 0.94 | 143% | 6.70 | 8.00 | $11.00 | 0.10 | 0.65 | 167% | -0.08 | 3 | 76 |
| 3 | 5 | 0.91 | 138% | 5.80 | 7.10 | $12.00 | 0.40 | 1.40 | 197% | -0.14 | 61 | 67 |
| 28 | 1 | 0.86 | 141% | 5.00 | 6.40 | $13.00 | 0.55 | 0.85 | 153% | -0.15 | 42 | 656 |
| 2 | 1 | 0.80 | 151% | 4.50 | 5.70 | $14.00 | 1.10 | 1.30 | 167% | -0.21 | 44 | 72 |
| 56 | 2 | 0.75 | 147% | 3.80 | 5.00 | $15.00 | 1.40 | 1.75 | 168% | -0.26 | 49 | 93 |
| 10 | 30 | 0.70 | 158% | 3.50 | 4.50 | $16.00 | 1.60 | 2.15 | 159% | -0.30 | 27 | 39 |
| 154 | 3 | 0.64 | 163% | 3.10 | 4.10 | $17.00 | 2.10 | 2.70 | 160% | -0.36 | 38 | 11 |
| 84 | 5 | 0.59 | 160% | 2.70 | 3.40 | $18.00 | 2.55 | 3.40 | 163% | -0.41 | 7 | 546 |
| 101 | 24 | 0.54 | 161% | 2.40 | 3.00 | $19.00 | 3.10 | 4.10 | 163% | -0.46 | 1 | 55 |
| 94 | 22 | 0.50 | 166% | 2.05 | 2.85 | $20.00 | 3.70 | 5.60 | 183% | -0.48 | 22 | 78 |
| 105 | 97 | 0.46 | 170% | 1.85 | 2.55 | $21.00 | 4.60 | 6.30 | 190% | -0.52 | 2 | 3 |
| 39 | 1 | 0.42 | 169% | 1.50 | 2.35 | $22.00 | 5.30 | 7.00 | 190% | -0.56 | 1 | 2 |
| 72 | 47 | 0.38 | 168% | 1.40 | 1.95 | $23.00 | 6.20 | 7.90 | 197% | -0.58 | 1 | 1 |
| 14 | 3 | 0.33 | 164% | 1.20 | 1.55 | $24.00 | 6.80 | 8.70 | 192% | -0.62 | 2 | 2 |
| 80 | 126 | 0.31 | 173% | 0.90 | 1.75 | $25.00 | 7.80 | 9.00 | 185% | -0.67 | 3 | 4 |
| 5 | 4 | 0.29 | 176% | 0.85 | 1.60 | $26.00 | 8.50 | 10.30 | 196% | -0.68 | 2 | 2 |
| 11 | 7 | 0.26 | 175% | 0.70 | 1.45 | $27.00 | 9.40 | 11.20 | 200% | -0.69 | 0 | 0 |
| 28 | 3 | 0.24 | 176% | 0.55 | 1.40 | $28.00 | 10.30 | 12.10 | 201% | -0.71 | 1 | 1 |
| 9 | 2 | 0.22 | 178% | 0.55 | 1.20 | $29.00 | 11.30 | 13.00 | 206% | -0.73 | 0 | 0 |
| 122 | 6 | 0.19 | 175% | 0.40 | 1.00 | $30.00 | 12.20 | 13.50 | 194% | -0.77 | 1 | 1 |
| 0 | 0 | 0.19 | 185% | 0.30 | 1.20 | $31.00 | 13.00 | 14.80 | 205% | -0.77 | 0 | 0 |
| 0 | 0 | 0.16 | 178% | 0.15 | 1.05 | $32.00 | 14.10 | 15.90 | 219% | -0.76 | 0 | 0 |
| 0 | 2 | 0.14 | 172% | 0.25 | 0.70 | $33.00 | 15.00 | 16.20 | 198% | -0.82 | 0 | 0 |
| 0 | 1 | 0.14 | 183% | 0.05 | 1.00 | $34.00 | 16.00 | 18.00 | 233% | -0.77 | 0 | 0 |
| 0 | 0 | 0.14 | 188% | 0.05 | 1.00 | $35.00 | 16.90 | 19.00 | 237% | -0.78 | 0 | 0 |
| 0 | 0 | 0.12 | 185% | 0.00 | 2.85 | $36.00 | 17.90 | 20.00 | 243% | -0.78 | 0 | 0 |
| 0 | 0 | 0.11 | 186% | 0.00 | 1.60 | $37.00 | 18.80 | 20.90 | 241% | -0.80 | 0 | 0 |