Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IREG 10.40
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 570% | 9.10 | 9.90 | $1.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.90 | 8.90 | $2.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 294% | 7.30 | 7.70 | $3.00 | 0.00 | 2.60 | 408% | -0.04 | 3 | 7 |
| 0 | 0 | 0.96 | 256% | 6.10 | 7.00 | $4.00 | 0.00 | 0.15 | 221% | -0.03 | 1 | 25 |
| 1 | 1 | 0.95 | 201% | 5.20 | 5.90 | $5.00 | 0.00 | 0.30 | 244% | -0.07 | 1 | 24 |
| 4 | 2 | 0.91 | 197% | 4.30 | 5.10 | $6.00 | 0.15 | 0.35 | 189% | -0.08 | 2 | 9 |
| 14 | 11 | 0.85 | 195% | 3.60 | 4.30 | $7.00 | 0.25 | 0.45 | 164% | -0.13 | 36 | 191 |
| 6 | 1 | 0.79 | 184% | 2.85 | 3.60 | $8.00 | 0.55 | 0.65 | 158% | -0.20 | 54 | 68 |
| 63 | 2 | 0.71 | 171% | 2.25 | 2.80 | $9.00 | 0.90 | 1.15 | 164% | -0.29 | 94 | 41 |
| 96 | 5 | 0.62 | 167% | 1.70 | 2.30 | $10.00 | 1.50 | 1.55 | 163% | -0.38 | 64 | 13 |
| 36 | 7 | 0.54 | 172% | 1.40 | 1.90 | $11.00 | 1.80 | 2.35 | 158% | -0.47 | 1 | 5 |
| 61 | 11 | 0.46 | 169% | 1.00 | 1.55 | $12.00 | 2.40 | 2.95 | 154% | -0.56 | 1 | 1 |
| 10 | 4 | 0.40 | 174% | 0.85 | 1.30 | $13.00 | 3.20 | 3.80 | 160% | -0.62 | 0 | 0 |
| 2 | 6 | 0.34 | 176% | 0.65 | 1.10 | $14.00 | 3.80 | 4.60 | 152% | -0.71 | 0 | 0 |
| 62 | 7 | 0.29 | 176% | 0.45 | 0.95 | $15.00 | 4.70 | 5.40 | 151% | -0.77 | 0 | 0 |
| 2 | 6 | 0.23 | 171% | 0.25 | 0.80 | $16.00 | 5.60 | 6.30 | 155% | -0.81 | 0 | 0 |
| 0 | 7 | 0.19 | 171% | 0.20 | 0.60 | $17.00 | 6.40 | 7.20 | 144% | -0.87 | 1 | 1 |
| 5 | 10 | 0.17 | 174% | 0.25 | 0.45 | $18.00 | 7.50 | 8.20 | 163% | -0.86 | 0 | 0 |