Pre-market
⌘K
Sign in Sign up

IRDM Options Strategy Builder

198 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
IRDM 48.21
Expected move by Oct 16 ±$3.49 ±7.2% $44.72 – $51.70 90%: $40.81 – $55.61
What's your view on IRDM?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
34 contracts 20 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 4 - - 33.60 37.50 $12.50 0.00 0.75 - - 0 0
0 2 - - 31.20 34.80 $15.00 0.00 5.00 215% -0.01 1 34
0 20 - - 28.70 32.30 $17.50 0.00 0.75 274% -0.04 1 21
16 10 - - 26.20 29.80 $20.00 0.00 5.00 224% -0.04 3 84
7 3 - - 23.70 27.50 $22.50 0.00 0.75 218% -0.05 10 87
84 1 - - 21.20 24.00 $25.00 0.00 0.75 182% -0.05 1 267
58 15 - - 16.20 18.60 $30.00 0.00 0.70 91% -0.02 4 468
341 3 - - 12.00 13.90 $35.00 0.00 0.25 78% -0.05 2 126
567 4 - - 6.40 10.00 $40.00 0.00 0.10 43% -0.04 3 570
647 12 0.81 31% 2.50 4.90 $45.00 0.20 0.70 32% -0.19 3 397
1,416 131 0.34 30% 0.60 1.05 $50.00 2.35 3.70 40% -0.61 1 344
1,065 30 0.12 41% 0.05 0.55 $55.00 6.50 8.70 59% -0.78 1 125
290 7 0.03 45% 0.00 0.55 $60.00 10.00 13.90 55% -0.93 0 0
367 4 0.08 78% 0.00 0.55 $65.00 15.20 18.90 77% -0.92 1 0
251 1 0.08 93% 0.00 5.00 $70.00 20.10 23.90 87% -0.94 2 0
361 1 0.08 111% 0.00 0.50 $75.00 25.10 28.90 99% -0.95 2 0
9 1 0.14 150% 0.00 0.70 $80.00 30.20 33.90 114% -0.94 0 0