IRDM Options Strategy Builder
198 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IRDM 48.21
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 4 | - | - | 33.60 | 37.50 | $12.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 2 | - | - | 31.20 | 34.80 | $15.00 | 0.00 | 5.00 | 215% | -0.01 | 1 | 34 |
| 0 | 20 | - | - | 28.70 | 32.30 | $17.50 | 0.00 | 0.75 | 274% | -0.04 | 1 | 21 |
| 16 | 10 | - | - | 26.20 | 29.80 | $20.00 | 0.00 | 5.00 | 224% | -0.04 | 3 | 84 |
| 7 | 3 | - | - | 23.70 | 27.50 | $22.50 | 0.00 | 0.75 | 218% | -0.05 | 10 | 87 |
| 84 | 1 | - | - | 21.20 | 24.00 | $25.00 | 0.00 | 0.75 | 182% | -0.05 | 1 | 267 |
| 58 | 15 | - | - | 16.20 | 18.60 | $30.00 | 0.00 | 0.70 | 91% | -0.02 | 4 | 468 |
| 341 | 3 | - | - | 12.00 | 13.90 | $35.00 | 0.00 | 0.25 | 78% | -0.05 | 2 | 126 |
| 567 | 4 | - | - | 6.40 | 10.00 | $40.00 | 0.00 | 0.10 | 43% | -0.04 | 3 | 570 |
| 647 | 12 | 0.81 | 31% | 2.50 | 4.90 | $45.00 | 0.20 | 0.70 | 32% | -0.19 | 3 | 397 |
| 1,416 | 131 | 0.34 | 30% | 0.60 | 1.05 | $50.00 | 2.35 | 3.70 | 40% | -0.61 | 1 | 344 |
| 1,065 | 30 | 0.12 | 41% | 0.05 | 0.55 | $55.00 | 6.50 | 8.70 | 59% | -0.78 | 1 | 125 |
| 290 | 7 | 0.03 | 45% | 0.00 | 0.55 | $60.00 | 10.00 | 13.90 | 55% | -0.93 | 0 | 0 |
| 367 | 4 | 0.08 | 78% | 0.00 | 0.55 | $65.00 | 15.20 | 18.90 | 77% | -0.92 | 1 | 0 |
| 251 | 1 | 0.08 | 93% | 0.00 | 5.00 | $70.00 | 20.10 | 23.90 | 87% | -0.94 | 2 | 0 |
| 361 | 1 | 0.08 | 111% | 0.00 | 0.50 | $75.00 | 25.10 | 28.90 | 99% | -0.95 | 2 | 0 |
| 9 | 1 | 0.14 | 150% | 0.00 | 0.70 | $80.00 | 30.20 | 33.90 | 114% | -0.94 | 0 | 0 |