Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IR 72.53
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 25.70 | 28.60 | $45.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 20.70 | 23.60 | $50.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 16.00 | 19.10 | $55.00 | 0.00 | 0.75 | 53% | -0.02 | 1 | 2 |
| 0 | 0 | 0.99 | 33% | 11.50 | 13.90 | $60.00 | 0.05 | 0.65 | 53% | -0.07 | 2 | 2 |
| 414 | 414 | 0.89 | 37% | 6.80 | 9.40 | $65.00 | 0.35 | 1.00 | 43% | -0.15 | 3 | 25 |
| 119 | 119 | 0.68 | 35% | 3.70 | 4.60 | $70.00 | 1.00 | 1.55 | 32% | -0.31 | 14 | 101 |
| 33 | 46 | 0.36 | 31% | 1.20 | 1.60 | $75.00 | 3.50 | 4.20 | 33% | -0.63 | 1 | 110 |
| 33 | 2 | 0.15 | 34% | 0.15 | 0.80 | $80.00 | 7.10 | 8.30 | 31% | -0.89 | 12 | 37 |
| 9 | 1 | 0.12 | 48% | 0.00 | 0.95 | $85.00 | 11.60 | 13.30 | - | - | 1 | 0 |
| 4 | 2 | 0.10 | 60% | 0.00 | 1.10 | $90.00 | 15.90 | 18.70 | - | - | 0 | 0 |
| 15 | 1 | 0.16 | 93% | 0.00 | 4.20 | $95.00 | 20.60 | 24.50 | 58% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $100.00 | 25.60 | 29.50 | 67% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $105.00 | 30.60 | 34.50 | 75% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $110.00 | 35.60 | 39.50 | 82% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $115.00 | 40.60 | 44.50 | 89% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $120.00 | 45.60 | 49.50 | 96% | -0.98 | 0 | 0 |