Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IQLT 50.55
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 29% | 6.40 | 8.80 | $43.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 25% | 5.40 | 7.80 | $44.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 21% | 4.40 | 6.80 | $45.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 28% | 3.50 | 6.00 | $46.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 24% | 2.55 | 5.00 | $47.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 20% | 1.55 | 4.10 | $48.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.76 | 18% | 0.65 | 3.20 | $49.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 1 | 0.61 | 18% | 0.00 | 2.25 | $50.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.47 | 27% | 0.00 | 0.95 | $51.00 | 0.00 | 2.10 | 19% | -0.56 | 0 | 0 |
| 10 | 10 | 0.24 | 15% | 0.10 | 0.45 | $52.00 | 0.45 | 2.75 | 12% | -0.80 | 0 | 0 |
| 10 | 10 | 0.16 | 18% | 0.00 | 0.25 | $53.00 | 1.35 | 3.80 | 17% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $54.00 | 2.35 | 5.00 | 24% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $55.00 | 3.20 | 6.00 | 26% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $56.00 | 4.20 | 7.00 | 30% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $57.00 | 5.20 | 8.00 | 34% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $58.00 | 6.20 | 8.80 | 31% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $59.00 | 7.20 | 10.00 | 41% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $60.00 | 8.20 | 11.00 | 45% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $61.00 | 9.20 | 12.00 | 48% | -0.93 | 0 | 0 |