Open
⌘K
Sign in Sign up

Options Strategy Builder

168 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
IQDG 43.40
Expected move by Oct 16 ±$1.97 ±4.5% $41.43 – $45.37 90%: $39.22 – $47.58
What's your view on IQDG?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 22 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 8.00 10.60 $34.00 0.00 1.30 - - 0 0
0 0 - - 7.00 9.70 $35.00 0.00 1.35 - - 0 0
0 0 - - 6.00 8.70 $36.00 0.00 1.30 - - 0 0
0 0 0.98 30% 5.70 7.20 $37.00 0.00 1.35 - - 0 0
0 0 0.95 31% 4.90 6.10 $38.00 0.00 1.30 - - 0 0
0 0 0.95 26% 3.90 5.10 $39.00 0.00 1.30 - - 0 0
0 0 1.00 0% 2.80 4.00 $40.00 0.00 1.35 - - 0 0
0 0 0.91 17% 2.15 2.90 $41.00 0.00 1.40 - - 0 0
0 0 0.70 26% 1.25 2.80 $42.00 0.00 0.75 23% -0.28 0 0
0 0 0.58 22% 0.45 2.00 $43.00 0.10 1.80 25% -0.43 0 0
0 0 0.38 15% 0.00 0.75 $44.00 0.60 1.35 14% -0.63 0 0
0 0 0.29 23% 0.00 1.35 $45.00 1.40 2.15 16% -0.80 0 0
0 0 0.24 30% 0.00 1.30 $46.00 2.10 3.30 19% -0.88 0 0
0 0 - - 0.00 1.30 $47.00 2.45 5.20 29% -0.85 0 0
0 0 - - 0.00 1.30 $48.00 3.50 6.20 35% -0.86 0 0
0 0 - - 0.00 1.25 $49.00 4.50 7.40 44% -0.84 0 0
0 0 - - 0.00 1.25 $50.00 5.50 8.40 49% -0.86 0 0
0 0 - - 0.00 1.30 $51.00 6.50 9.20 48% -0.89 0 0
0 0 - - 0.00 0.80 $52.00 7.50 10.40 57% -0.87 0 0
0 0 - - 0.00 1.25 $53.00 8.50 11.40 61% -0.88 0 0
0 0 - - 0.00 1.25 $54.00 9.50 12.40 65% -0.89 0 0