Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IQDF 35.41
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.20 | 9.60 | $27.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.20 | 8.60 | $28.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.20 | 7.60 | $29.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.10 | 6.60 | $30.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.10 | 5.60 | $31.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.20 | 4.60 | $32.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 20% | 1.25 | 3.70 | $33.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 13% | 0.35 | 2.60 | $34.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.57 | 30% | 0.00 | 1.75 | $35.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $36.00 | 0.00 | 1.95 | 23% | -0.60 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $37.00 | 0.60 | 2.85 | 17% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $38.00 | 1.55 | 3.80 | 20% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $39.00 | 2.55 | 4.80 | 26% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $40.00 | 3.40 | 5.80 | 22% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $41.00 | 4.40 | 6.80 | 26% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $42.00 | 5.40 | 7.80 | 30% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $43.00 | 6.40 | 8.80 | 34% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $44.00 | 7.40 | 9.80 | 37% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $45.00 | 8.40 | 10.80 | 41% | -0.99 | 0 | 0 |