Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IQ 1.01
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 320 | 2 | 0.89 | 901% | 0.31 | 0.88 | $0.50 | 0.00 | 0.01 | - | - | 0 | 0 |
| 1,526 | 15 | 0.56 | 92% | 0.00 | 0.06 | $1.00 | 0.01 | 0.04 | 69% | -0.43 | 25 | 21 |
| 150 | 5 | 0.19 | 355% | 0.00 | 0.01 | $1.50 | 0.13 | 1.30 | 833% | -0.50 | 18 | 8 |
| 1 | 4 | - | - | 0.00 | 0.42 | $2.00 | 0.72 | 2.36 | 1826% | -0.27 | 1 | 2 |
| 1 | 1 | - | - | 0.00 | 0.22 | $2.50 | 1.36 | 1.80 | 794% | -0.75 | 2 | 2 |