IPOS Options Strategy Builder
154 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IPOS 22.43
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 94% | 7.20 | 9.80 | $14.00 | 0.00 | 1.20 | 139% | -0.07 | 0 | 0 |
| 0 | 0 | 0.98 | 81% | 6.20 | 8.80 | $15.00 | 0.00 | 1.20 | 123% | -0.08 | 0 | 0 |
| 0 | 0 | 0.98 | 69% | 5.20 | 7.80 | $16.00 | 0.00 | 1.20 | 114% | -0.10 | 0 | 0 |
| 0 | 0 | 0.97 | 58% | 4.20 | 6.80 | $17.00 | 0.00 | 1.20 | 106% | -0.13 | 0 | 0 |
| 0 | 0 | 0.94 | 56% | 3.30 | 5.80 | $18.00 | 0.00 | 1.20 | 97% | -0.16 | 0 | 0 |
| 0 | 0 | 0.91 | 50% | 2.30 | 4.90 | $19.00 | 0.00 | 1.20 | 91% | -0.20 | 0 | 0 |
| 0 | 0 | 0.87 | 42% | 1.40 | 3.90 | $20.00 | 0.00 | 1.25 | 85% | -0.26 | 0 | 0 |
| 0 | 0 | 0.78 | 36% | 0.55 | 2.95 | $21.00 | 0.00 | 1.40 | 79% | -0.33 | 0 | 0 |
| 0 | 0 | 0.58 | 66% | 0.00 | 2.15 | $22.00 | 0.00 | 1.60 | 76% | -0.42 | 0 | 0 |
| 1 | 1 | 0.48 | 67% | 0.00 | 1.60 | $23.00 | 0.00 | 2.10 | 76% | -0.51 | 1 | 1 |
| 0 | 0 | 0.40 | 71% | 0.00 | 1.40 | $24.00 | 0.40 | 2.90 | 24% | -0.85 | 0 | 0 |
| 0 | 0 | 0.32 | 72% | 0.00 | 1.30 | $25.00 | 1.35 | 3.80 | 24% | -0.97 | 0 | 0 |
| 0 | 0 | 0.26 | 77% | 0.00 | 1.20 | $26.00 | 2.30 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.22 | 80% | 0.00 | 1.20 | $27.00 | 3.20 | 5.80 | - | - | 0 | 0 |
| 0 | 0 | 0.18 | 83% | 0.00 | 1.20 | $28.00 | 4.20 | 6.80 | - | - | 0 | 0 |
| 0 | 0 | 0.21 | 102% | 0.00 | 1.20 | $29.00 | 5.20 | 7.80 | - | - | 0 | 0 |
| 0 | 0 | 0.20 | 110% | 0.00 | 1.20 | $30.00 | 6.20 | 8.80 | - | - | 0 | 0 |
| 0 | 0 | 0.24 | 136% | 0.00 | 1.20 | $31.00 | 7.20 | 9.80 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 101% | 0.00 | 1.20 | $32.00 | 8.20 | 10.80 | - | - | 0 | 0 |