Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IPO 53.96
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 6 | 6 | - | - | 22.20 | 24.90 | $30.00 | 0.00 | 2.00 | 149% | -0.04 | 243 | 2,518 |
| 0 | 0 | - | - | 19.20 | 21.90 | $33.00 | 0.00 | 2.00 | 129% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 18.20 | 20.90 | $34.00 | 0.00 | 2.00 | 122% | -0.05 | 0 | 0 |
| 65 | 6 | - | - | 17.20 | 19.90 | $35.00 | 0.00 | 0.20 | 97% | -0.03 | 2 | 6,496 |
| 0 | 0 | - | - | 16.20 | 18.90 | $36.00 | 0.00 | 1.75 | 109% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 15.20 | 17.90 | $37.00 | 0.00 | 1.75 | 103% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 14.20 | 16.90 | $38.00 | 0.00 | 2.00 | 97% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 13.20 | 15.90 | $39.00 | 0.00 | 2.00 | 91% | -0.07 | 0 | 0 |
| 0 | 5 | - | - | 12.20 | 14.90 | $40.00 | 0.00 | 1.75 | 85% | -0.07 | 26 | 184 |
| 0 | 0 | - | - | 11.20 | 13.90 | $41.00 | 0.00 | 2.00 | 79% | -0.08 | 0 | 0 |
| 0 | 3 | - | - | 10.20 | 12.90 | $42.00 | 0.00 | 1.50 | 74% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 9.40 | 12.00 | $43.00 | 0.00 | 0.95 | 69% | -0.09 | 0 | 0 |
| 0 | 0 | - | - | 8.40 | 11.00 | $44.00 | 0.00 | 2.00 | 64% | -0.09 | 114 | 108 |
| 47 | 5 | - | - | 7.40 | 10.00 | $45.00 | 0.00 | 2.00 | 59% | -0.10 | 10 | 81 |
| 0 | 0 | - | - | 6.40 | 9.00 | $46.00 | 0.00 | 2.00 | 54% | -0.11 | 1 | 2 |
| 4 | 1 | - | - | 5.40 | 8.00 | $47.00 | 0.00 | 2.00 | 49% | -0.12 | 298 | 298 |
| 1 | 1 | - | - | 4.60 | 7.00 | $48.00 | 0.00 | 2.00 | 43% | -0.13 | 0 | 0 |
| 1 | 1 | - | - | 3.60 | 6.00 | $49.00 | 0.00 | 2.00 | 39% | -0.15 | 1 | 1 |
| 4 | 1 | 0.95 | 19% | 2.80 | 5.50 | $50.00 | 0.05 | 2.00 | 47% | -0.24 | 57 | 200 |
| 1 | 1 | 0.83 | 24% | 2.10 | 4.70 | $51.00 | 0.30 | 2.00 | 43% | -0.28 | 176 | 175 |
| 2 | 1 | 0.69 | 34% | 1.95 | 4.30 | $52.00 | 0.55 | 2.00 | 39% | -0.33 | 307 | 307 |
| 6 | 4 | 0.62 | 28% | 1.35 | 3.00 | $53.00 | 1.00 | 2.60 | 41% | -0.41 | 1 | 98 |
| 0 | 44 | 0.53 | 32% | 1.40 | 2.30 | $54.00 | 0.80 | 3.00 | 35% | -0.48 | 2 | 1 |
| 35 | 1 | 0.43 | 29% | 1.00 | 1.45 | $55.00 | 2.00 | 3.50 | 39% | -0.55 | 57 | 203 |
| 28 | 1 | 0.14 | 35% | 0.00 | 0.95 | $60.00 | 5.80 | 7.90 | 50% | -0.77 | 5 | 10 |
| 1 | 1 | 0.12 | 55% | 0.00 | 2.00 | $65.00 | 10.10 | 12.80 | 59% | -0.87 | 0 | 0 |
| 2 | 1 | 0.17 | 91% | 0.00 | 2.00 | $70.00 | 15.40 | 17.80 | 80% | -0.87 | 0 | 0 |
| 11 | 11 | 0.08 | 85% | 0.00 | 2.00 | $75.00 | 20.30 | 22.70 | 91% | -0.90 | 0 | 0 |
| 20 | 20 | 0.13 | 117% | 0.00 | 1.10 | $80.00 | 25.30 | 27.90 | 108% | -0.90 | 0 | 0 |