Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IPI 36.52
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
39 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 41% | 7.30 | 9.90 | $28.00 | 0.00 | 0.80 | 87% | -0.10 | 0 | 0 |
| 0 | 0 | 0.96 | 55% | 6.50 | 8.90 | $29.00 | 0.00 | 0.75 | 79% | -0.11 | 0 | 0 |
| 1 | 1 | 0.90 | 63% | 5.70 | 8.10 | $30.00 | 0.05 | 0.75 | 69% | -0.11 | 51 | 1 |
| 1 | 1 | 0.86 | 62% | 5.00 | 7.10 | $31.00 | 0.05 | 0.60 | 57% | -0.11 | 2 | 26 |
| 2 | 2 | 0.84 | 56% | 4.00 | 6.20 | $32.00 | 0.05 | 1.00 | 57% | -0.17 | 1 | 1 |
| 3 | 3 | 0.77 | 60% | 3.50 | 5.40 | $33.00 | 0.05 | 1.25 | 54% | -0.21 | 1 | 2 |
| 0 | 0 | 0.74 | 49% | 2.65 | 4.20 | $34.00 | 0.50 | 1.30 | 52% | -0.27 | 0 | 0 |
| 1 | 7 | 0.65 | 57% | 2.70 | 3.40 | $35.00 | 0.80 | 1.75 | 53% | -0.35 | 25 | 13 |
| 0 | 2 | 0.57 | 56% | 2.05 | 2.85 | $36.00 | 1.05 | 2.05 | 48% | -0.42 | 18 | 36 |
| 1 | 1 | 0.50 | 58% | 1.25 | 2.85 | $37.00 | 1.55 | 2.20 | 43% | -0.52 | 16 | 14 |
| 3 | 3 | 0.44 | 61% | 1.10 | 2.45 | $38.00 | 2.05 | 2.70 | 41% | -0.62 | 1 | 29 |
| 30 | 2 | 0.32 | 45% | 0.30 | 1.40 | $39.00 | 2.70 | 4.60 | 57% | -0.64 | 1 | 1 |
| 43 | 4 | 0.27 | 51% | 0.45 | 1.10 | $40.00 | 3.40 | 5.20 | 55% | -0.71 | 7 | 47 |
| 4 | 21 | 0.25 | 58% | 0.55 | 1.00 | $41.00 | 4.20 | 6.00 | 56% | -0.76 | 0 | 0 |
| 47 | 44 | 0.20 | 58% | 0.25 | 0.95 | $42.00 | 5.00 | 6.70 | 52% | -0.83 | 2 | 2 |
| 32 | 11 | 0.14 | 54% | 0.10 | 0.60 | $43.00 | 5.90 | 7.70 | 56% | -0.85 | 0 | 0 |
| 217 | 1 | 0.14 | 60% | 0.05 | 0.70 | $44.00 | 6.80 | 8.80 | 61% | -0.86 | 0 | 0 |
| 39 | 6 | 0.13 | 65% | 0.05 | 0.70 | $45.00 | 7.70 | 9.90 | 66% | -0.87 | 10 | 11 |
| 0 | 2 | 0.12 | 69% | 0.00 | 0.75 | $46.00 | 8.20 | 10.20 | - | - | 0 | 0 |
| 11 | 10 | 0.12 | 75% | 0.00 | 0.80 | $47.00 | 9.20 | 11.90 | 58% | -0.95 | 0 | 0 |
| 0 | 0 | 0.12 | 79% | 0.00 | 1.80 | $48.00 | 10.10 | 12.20 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 85% | 0.00 | 1.05 | $49.00 | 11.20 | 13.90 | 66% | -0.96 | 0 | 0 |
| 0 | 0 | 0.07 | 77% | 0.00 | 1.85 | $50.00 | 12.20 | 14.90 | 69% | -0.96 | 0 | 0 |