Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IP 35.39
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
64 contracts
37 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 3 | 0.96 | 228% | 11.30 | 11.80 | $24.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 4 | 0.95 | 223% | 10.30 | 10.90 | $25.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 2 | 0.95 | 190% | 9.20 | 9.90 | $26.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 5 | 0.93 | 190% | 8.30 | 9.00 | $27.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 3 | 0.92 | 169% | 7.30 | 8.00 | $28.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 1 | 0.90 | 158% | 6.30 | 7.10 | $29.00 | 0.00 | 0.75 | - | - | 10 | 10 |
| 0 | 1 | 0.88 | 145% | 5.00 | 6.50 | $30.00 | 0.00 | 0.50 | 124% | -0.09 | 1 | 13 |
| 0 | 0 | 0.85 | 129% | 4.10 | 5.50 | $31.00 | 0.00 | 0.75 | 102% | -0.10 | 2 | 5 |
| 8 | 18 | 0.82 | 108% | 3.10 | 4.50 | $32.00 | 0.00 | 0.10 | 65% | -0.07 | 11 | 26 |
| 0 | 0 | 0.80 | 82% | 2.20 | 3.30 | $33.00 | 0.00 | 0.10 | 49% | -0.09 | 2 | 21 |
| 42 | 43 | 0.73 | 66% | 1.45 | 2.20 | $34.00 | 0.10 | 0.25 | 43% | -0.19 | 2 | 233 |
| 96 | 16 | 0.61 | 41% | 0.75 | 0.90 | $35.00 | 0.30 | 0.50 | 38% | -0.39 | 39 | 31 |
| 49 | 573 | 0.35 | 40% | 0.25 | 0.45 | $36.00 | 0.60 | 1.00 | 28% | -0.71 | 1 | 19 |
| 71 | 44 | 0.16 | 41% | 0.05 | 0.20 | $37.00 | 1.20 | 1.90 | - | - | 2 | 17 |
| 10 | 156 | 0.09 | 49% | 0.05 | 0.10 | $38.00 | 1.65 | 2.85 | - | - | 9 | 25 |
| 60 | 50 | 0.13 | 80% | 0.00 | 0.10 | $39.00 | 2.45 | 4.00 | - | - | 3 | 3 |
| 5 | 1 | 0.09 | 83% | 0.00 | 0.05 | $40.00 | 3.30 | 5.00 | - | - | 1 | 0 |
| 52 | 1 | 0.11 | 106% | 0.00 | 0.15 | $41.00 | 5.20 | 5.90 | - | - | 2 | 4 |
| 124 | 5 | 0.08 | 112% | 0.00 | 0.50 | $42.00 | 6.20 | 6.70 | - | - | 2 | 0 |
| 317 | 1 | 0.10 | 134% | 0.00 | 0.50 | $43.00 | 6.60 | 8.10 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 128% | 0.00 | 0.50 | $44.00 | 7.60 | 9.10 | - | - | 0 | 0 |
| 16 | 2 | 0.04 | 126% | 0.00 | 0.90 | $45.00 | 8.30 | 10.10 | - | - | 0 | 0 |
| 6 | 5 | 0.09 | 176% | 0.00 | 0.75 | $46.00 | 9.40 | 11.10 | - | - | 0 | 0 |
| 10 | 2 | 0.09 | 187% | 0.00 | 0.75 | $47.00 | 10.30 | 12.30 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 182% | 0.00 | 0.75 | $48.00 | 11.50 | 13.20 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 202% | 0.00 | 0.75 | $49.00 | 12.30 | 14.30 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 222% | 0.00 | 0.75 | $50.00 | 13.30 | 15.20 | - | - | 2 | 0 |
| 0 | 0 | 0.06 | 203% | 0.00 | 0.75 | $51.00 | 14.30 | 16.30 | - | - | 2 | 0 |
| 0 | 0 | 0.10 | 254% | 0.00 | 0.75 | $52.00 | 15.80 | 17.10 | - | - | 2 | 0 |
| 0 | 0 | 0.09 | 264% | 0.00 | 0.75 | $53.00 | 16.30 | 18.30 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 313% | 0.00 | 0.75 | $55.00 | 18.60 | 20.30 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $60.00 | 23.30 | 25.30 | - | - | 0 | 0 |