Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IOSP 92.56
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 112% | 40.40 | 45.00 | $50.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 95% | 35.40 | 40.00 | $55.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 80% | 30.40 | 35.00 | $60.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 82% | 25.50 | 30.40 | $65.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 69% | 20.50 | 25.50 | $70.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 51% | 15.50 | 20.30 | $75.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 41% | 10.60 | 15.40 | $80.00 | 0.00 | 10.00 | 45% | -0.10 | 0 | 0 |
| 0 | 0 | 0.87 | 30% | 5.80 | 10.50 | $85.00 | 0.00 | 4.80 | 30% | -0.13 | 0 | 0 |
| 1 | 1 | 0.68 | 26% | 1.65 | 6.50 | $90.00 | 0.00 | 2.40 | 17% | -0.25 | 0 | 0 |
| 0 | 0 | 0.38 | 28% | 0.00 | 4.80 | $95.00 | 0.50 | 5.20 | 14% | -0.75 | 0 | 0 |
| 1 | 1 | 0.15 | 27% | 0.00 | 3.60 | $100.00 | 5.10 | 9.90 | 19% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $105.00 | 10.10 | 14.90 | 28% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $110.00 | 15.00 | 19.80 | - | - | 0 | 0 |
| 0 | 1 | - | - | 0.00 | 4.80 | $115.00 | 20.00 | 24.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $120.00 | 25.00 | 29.90 | 46% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $125.00 | 30.00 | 35.00 | 58% | -0.98 | 0 | 0 |