Pre-market
⌘K
Sign in Sign up

IOO Options Strategy Builder

224 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
IOO 146.06
Expected move by Oct 16 ±$3.71 ±2.5% $142.35 – $149.77 90%: $138.18 – $153.94
What's your view on IOO?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
82 contracts 47 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.97 52% 29.80 33.30 $115.00 0.00 0.65 53% -0.03 0 0
0 0 0.97 50% 28.80 32.30 $116.00 0.00 0.65 87% -0.13 0 0
0 0 1.00 0% 27.00 31.30 $117.00 0.00 0.65 50% -0.04 1 0
0 0 0.97 47% 26.80 30.30 $118.00 0.00 0.65 48% -0.04 0 0
0 0 1.00 0% 25.00 29.30 $119.00 0.00 0.65 48% -0.04 0 0
0 0 1.00 0% 24.00 28.30 $120.00 0.00 0.65 45% -0.04 0 0
0 0 1.00 0% 23.00 27.30 $121.00 0.00 0.65 43% -0.04 0 0
0 0 1.00 0% 22.00 26.40 $122.00 0.00 0.70 42% -0.04 0 0
0 0 1.00 0% 21.00 25.30 $123.00 0.00 0.70 40% -0.04 0 0
0 0 1.00 0% 20.00 24.30 $124.00 0.00 0.70 39% -0.05 0 0
0 0 1.00 0% 19.00 23.30 $125.00 0.00 0.70 44% -0.08 0 0
0 0 0.95 35% 18.90 22.30 $126.00 0.00 0.70 37% -0.06 0 0
0 0 0.94 37% 17.90 21.50 $127.00 0.00 0.70 34% -0.05 0 0
0 0 1.00 0% 16.00 20.50 $128.00 0.00 0.75 33% -0.05 0 0
0 0 1.00 0% 15.00 19.50 $129.00 0.00 0.75 33% -0.06 0 0
0 0 0.93 32% 15.00 18.50 $130.00 0.00 0.75 31% -0.06 0 0
0 0 0.93 30% 14.00 17.40 $131.00 0.00 0.75 30% -0.07 0 0
0 0 0.92 29% 13.00 16.50 $132.00 0.00 0.80 32% -0.10 0 0
0 0 0.92 27% 12.10 15.40 $133.00 0.00 0.80 30% -0.10 0 0
0 0 0.91 25% 11.10 14.40 $134.00 0.00 0.85 30% -0.12 0 0
0 0 1.00 0% 9.00 13.60 $135.00 0.00 0.90 29% -0.13 0 0
0 0 0.89 24% 9.20 12.50 $136.00 0.00 0.85 29% -0.16 0 0
0 0 0.87 23% 8.30 11.50 $137.00 0.00 0.90 28% -0.18 1 1
0 0 0.86 21% 7.30 10.60 $138.00 0.00 0.95 27% -0.19 0 0
0 0 0.85 19% 6.30 9.60 $139.00 0.00 1.00 27% -0.23 0 0
0 0 0.82 19% 5.40 8.70 $140.00 0.00 1.20 21% -0.20 0 0
0 0 0.79 18% 4.60 7.80 $141.00 0.00 1.35 20% -0.23 0 0
0 0 0.76 17% 3.70 6.90 $142.00 0.00 1.55 20% -0.27 0 0
0 0 0.72 15% 2.90 5.90 $143.00 0.05 1.85 15% -0.27 0 0
0 0 0.67 15% 2.20 5.10 $144.00 0.30 2.15 15% -0.33 0 0
0 0 0.60 15% 1.55 4.40 $145.00 0.55 2.50 14% -0.40 0 0
0 0 0.54 13% 0.90 3.50 $146.00 0.95 2.85 14% -0.47 0 0
0 0 0.44 10% 0.45 2.05 $147.00 1.00 3.50 12% -0.56 0 0
0 0 0.33 10% 0.05 1.55 $148.00 1.30 4.10 11% -0.66 0 0
0 0 0.32 14% 0.00 1.15 $149.00 2.10 4.80 11% -0.74 0 0
0 0 0.23 13% 0.00 0.85 $150.00 2.75 5.60 11% -0.83 0 0
0 0 0.17 13% 0.00 0.75 $151.00 3.50 6.60 11% -0.89 0 0
0 0 0.16 14% 0.00 0.70 $152.00 4.20 8.00 13% -0.89 0 0
0 0 0.12 14% 0.00 0.65 $153.00 5.10 8.60 - - 0 0
0 0 - - 0.00 0.65 $154.00 6.10 9.60 - - 0 0
0 0 - - 0.00 0.65 $155.00 7.10 10.60 - - 0 0