Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ION 48.91
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.10 | 11.70 | $39.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.10 | 10.70 | $40.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.20 | 9.70 | $41.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 35% | 5.20 | 8.90 | $42.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 31% | 4.30 | 7.80 | $43.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 34% | 3.50 | 6.90 | $44.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 35% | 2.70 | 6.10 | $45.00 | 0.00 | 2.25 | - | - | 0 | 0 |
| 0 | 0 | 0.77 | 35% | 1.90 | 5.30 | $46.00 | 0.00 | 2.50 | - | - | 0 | 0 |
| 0 | 0 | 0.70 | 33% | 1.05 | 4.60 | $47.00 | 0.00 | 2.80 | 49% | -0.35 | 0 | 0 |
| 0 | 0 | 0.61 | 35% | 0.60 | 4.00 | $48.00 | 0.00 | 3.30 | 59% | -0.42 | 0 | 0 |
| 0 | 0 | 0.52 | 34% | 0.05 | 3.40 | $49.00 | 0.30 | 3.70 | 39% | -0.48 | 0 | 0 |
| 0 | 0 | 0.44 | 41% | 0.00 | 2.95 | $50.00 | 0.80 | 4.30 | 38% | -0.56 | 0 | 0 |
| 0 | 0 | 0.42 | 58% | 0.00 | 2.60 | $51.00 | 1.50 | 4.90 | 39% | -0.64 | 0 | 0 |
| 0 | 0 | 0.38 | 59% | 0.00 | 2.40 | $52.00 | 2.25 | 5.70 | 40% | -0.70 | 0 | 0 |
| 0 | 0 | 0.39 | 81% | 0.00 | 2.15 | $53.00 | 2.95 | 6.70 | 43% | -0.75 | 0 | 0 |
| 0 | 0 | 0.35 | 78% | 0.00 | 2.00 | $54.00 | 3.90 | 7.40 | 43% | -0.79 | 0 | 0 |
| 0 | 0 | 0.31 | 76% | 0.00 | 1.90 | $55.00 | 4.80 | 8.30 | 45% | -0.83 | 0 | 0 |
| 0 | 0 | 0.31 | 84% | 0.00 | 1.85 | $56.00 | 5.70 | 9.40 | 49% | -0.84 | 0 | 0 |
| 0 | 0 | 0.29 | 87% | 0.00 | 1.80 | $57.00 | 6.60 | 10.20 | 48% | -0.88 | 0 | 0 |
| 0 | 0 | 0.28 | 92% | 0.00 | 1.75 | $58.00 | 7.60 | 11.20 | 52% | -0.88 | 0 | 0 |
| 0 | 0 | 0.31 | 113% | 0.00 | 1.75 | $59.00 | 8.40 | 12.20 | 51% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $60.00 | 9.40 | 13.20 | 55% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $61.00 | 10.40 | 14.20 | 58% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $62.00 | 11.40 | 15.20 | 62% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $63.00 | 12.40 | 16.20 | 65% | -0.93 | 0 | 0 |