Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
INVZ 0.33
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1,348 | 2 | 0.50 | 341% | 0.00 | 0.05 | $0.50 | 0.15 | 0.20 | 140% | -0.83 | 1 | 1,214 |
| 3,238 | 1 | 0.51 | 576% | 0.00 | 0.05 | $1.00 | 0.65 | 0.70 | 273% | -0.89 | 1 | 20 |
| 2,126 | 80 | 0.40 | 573% | 0.00 | 0.05 | $1.50 | 1.00 | 1.35 | 339% | -0.90 | 2 | 0 |
| 209 | 4 | 0.47 | 695% | 0.00 | 0.75 | $2.00 | 1.50 | 1.85 | 388% | -0.90 | 2 | 0 |
| 14 | 4 | 0.46 | 736% | 0.00 | 0.75 | $2.50 | 2.15 | 2.35 | 707% | -0.58 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $3.00 | 2.60 | 3.30 | 1490% | -0.08 | 1 | 9 |
| 9 | 2 | - | - | 0.00 | 0.25 | $4.00 | 3.60 | 4.00 | 924% | -0.43 | 4 | 4 |