Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
INVH 27.08
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.92 | 189% | 10.90 | 14.30 | $15.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 2 | 0.91 | 145% | 8.40 | 11.70 | $17.50 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 94% | 5.80 | 8.90 | $20.00 | 0.00 | 0.45 | 105% | -0.11 | 5 | 29 |
| 5 | 5 | 0.88 | 66% | 3.30 | 6.40 | $22.50 | 0.00 | 0.45 | 53% | -0.08 | 3 | 1 |
| 95 | 1 | 0.80 | 38% | 0.85 | 3.90 | $25.00 | 0.00 | 0.20 | 30% | -0.15 | 15 | 22 |
| 187 | 197 | 0.36 | 16% | 0.20 | 0.35 | $27.50 | 0.80 | 1.00 | 23% | -0.60 | 1 | 151 |
| 10,958 | 1 | 0.10 | 30% | 0.00 | 1.15 | $30.00 | 2.75 | 4.50 | 60% | -0.72 | 3 | 29 |
| 67 | 1 | 0.12 | 56% | 0.00 | 1.40 | $32.50 | 5.10 | 6.50 | 65% | -0.84 | 1 | 2 |
| 10 | 1 | 0.07 | 63% | 0.00 | 1.00 | $35.00 | 6.60 | 9.40 | 56% | -0.95 | 0 | 0 |
| 2 | 1 | 0.06 | 75% | 0.00 | 1.00 | $37.50 | 9.10 | 11.90 | 69% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $40.00 | 11.90 | 14.30 | 92% | -0.93 | 0 | 0 |