Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
INVE 2.50
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
6 contracts
4 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 696 | 61 | 0.55 | 86% | 0.15 | 0.30 | $2.50 | 0.15 | 0.25 | 78% | -0.46 | 10 | 303 |
| 1,361 | 126 | 0.17 | 212% | 0.00 | 1.75 | $5.00 | 2.30 | 2.70 | 0% | -1.00 | 64 | 30 |
| 79 | 2 | 0.14 | 290% | 0.00 | 1.05 | $7.50 | 4.40 | 5.50 | - | - | 0 | 0 |